TrendNiti
NSE · BE · SCPL
Sheetal Cool Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 604.80
- 52-week high
- ₹690.00
- 52-week low
- ₹190.03
- Volume (shares)
- 11,942
- 50 DMA
- ₹619.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -11.60% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,942
- Prior 20-session average
- 9,733
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 0.68
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹554.00 | ₹576.05 | ₹536.00 | ₹576.00 | 11,942 |
| 2026-11-03 | ₹551.00 | ₹565.30 | ₹536.00 | ₹548.65 | 1,293 |
| 2026-11-02 | ₹571.00 | ₹580.00 | ₹550.15 | ₹552.55 | 3,842 |
| 2026-10-30 | ₹574.00 | ₹581.00 | ₹565.30 | ₹573.60 | 552 |
| 2026-10-29 | ₹577.00 | ₹580.00 | ₹562.10 | ₹567.75 | 10,820 |
| 2026-10-28 | ₹582.95 | ₹583.00 | ₹561.30 | ₹567.65 | 6,761 |
| 2026-10-27 | ₹574.00 | ₹588.80 | ₹545.10 | ₹578.55 | 12,856 |
| 2026-10-26 | ₹585.00 | ₹585.00 | ₹550.10 | ₹560.85 | 3,644 |
| 2026-10-23 | ₹594.95 | ₹612.00 | ₹563.00 | ₹574.50 | 6,648 |
| 2026-10-22 | ₹575.00 | ₹602.00 | ₹547.20 | ₹592.35 | 13,874 |
Price & activity
- Open
- ₹554.00
- Day high
- ₹576.05
- Day low
- ₹536.00
- Previous close
- ₹548.65
- Volume
- 11,942
- Turnover (₹ cr)
- 0.68
- 1 week return
- +1.47%
- 1 month return
- -6.77%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹584.90
- 50-session SMA
- ₹619.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE501Y01019
- Listed
- 2022-11-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 604.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.