TrendNiti
NSE · EQ · SEIL
Shanti Educational Initiatives Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,599.83
- 52-week high
- ₹239.96
- 52-week low
- ₹148.22
- Volume (shares)
- 51,731
- 50 DMA
- ₹185.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,731
- Prior 20-session average
- 2,55,248
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.83
- Delivery
- 62.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.01 | ₹164.00 | ₹155.00 | ₹161.48 | 51,731 |
| 2026-11-03 | ₹155.10 | ₹160.98 | ₹152.21 | ₹155.06 | 2,15,206 |
| 2026-11-02 | ₹157.00 | ₹162.74 | ₹156.16 | ₹157.02 | 99,848 |
| 2026-10-30 | ₹162.93 | ₹164.06 | ₹155.36 | ₹158.42 | 2,04,005 |
| 2026-10-29 | ₹162.03 | ₹165.18 | ₹160.65 | ₹164.46 | 1,23,020 |
| 2026-10-28 | ₹158.42 | ₹163.17 | ₹156.52 | ₹162.20 | 1,54,965 |
| 2026-10-27 | ₹156.73 | ₹163.00 | ₹155.25 | ₹160.12 | 1,74,702 |
| 2026-10-26 | ₹164.49 | ₹164.49 | ₹148.22 | ₹154.69 | 8,88,724 |
| 2026-10-23 | ₹164.00 | ₹169.59 | ₹156.41 | ₹160.09 | 4,92,392 |
| 2026-10-22 | ₹170.27 | ₹171.50 | ₹165.00 | ₹167.63 | 1,68,393 |
Price & activity
- Open
- ₹155.01
- Day high
- ₹164.00
- Day low
- ₹155.00
- Previous close
- ₹155.06
- Volume
- 51,731
- Turnover (₹ cr)
- 0.83
- 1 week return
- -0.44%
- 1 month return
- -12.01%
- 3 month return
- -20.45%
- Delivery
- 62.61%
- 20-session EMA
- ₹168.60
- 50-session SMA
- ₹185.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE440T01028
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,599.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.