TrendNitiNSE · IV · SEITINVIT
SUSTAINABLE ENERGY INFRA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,923.64
- 52-week high
- ₹130.00
- 52-week low
- ₹110.00
- Volume (shares)
- 50,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-21 → 2026-11-04 · Stock -3.89% · Nifty 50 -0.94%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,000
- Prior 20-session average
- 4,16,250
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.61
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.50 | ₹122.50 | ₹121.10 | ₹121.10 | 50,000 |
| 2026-10-29 | ₹122.50 | ₹122.50 | ₹122.50 | ₹122.50 | 8,25,000 |
| 2026-10-22 | ₹122.50 | ₹122.50 | ₹122.50 | ₹122.50 | 25,000 |
| 2026-10-21 | ₹121.90 | ₹121.90 | ₹121.00 | ₹121.00 | 1,25,000 |
| 2026-10-16 | ₹121.90 | ₹122.50 | ₹121.90 | ₹122.50 | 8,25,000 |
| 2026-10-13 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 25,000 |
| 2026-10-12 | ₹119.05 | ₹119.05 | ₹119.05 | ₹119.05 | 25,000 |
| 2026-10-09 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 25,000 |
| 2026-10-08 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 25,000 |
| 2026-10-07 | ₹122.50 | ₹122.50 | ₹122.00 | ₹122.00 | 4,25,000 |
Price & activity
- Open
- ₹122.50
- Day high
- ₹122.50
- Day low
- ₹121.10
- Previous close
- ₹122.50
- Volume
- 50,000
- Turnover (₹ cr)
- 0.61
- 1 week return
- -0.74%
- 1 month return
- -0.74%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹122.29
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 3,923.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.