TrendNiti
NSE · EQ · SESHAPAPER
Seshasayee Paper and Boards Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,374.82
- 52-week high
- ₹293.11
- 52-week low
- ₹189.60
- Volume (shares)
- 1,13,087
- 50 DMA
- ₹228.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,13,087
- Prior 20-session average
- 2,81,909
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 2.42
- Delivery
- 62.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹208.71 | ₹219.97 | ₹205.48 | ₹217.99 | 1,13,087 |
| 2026-11-03 | ₹204.00 | ₹208.50 | ₹204.00 | ₹206.64 | 59,649 |
| 2026-11-02 | ₹203.00 | ₹204.76 | ₹199.87 | ₹203.63 | 37,788 |
| 2026-10-30 | ₹203.04 | ₹204.00 | ₹199.07 | ₹202.73 | 72,641 |
| 2026-10-29 | ₹201.97 | ₹203.40 | ₹198.77 | ₹201.35 | 81,782 |
| 2026-10-28 | ₹194.00 | ₹203.70 | ₹194.00 | ₹201.97 | 2,61,761 |
| 2026-10-27 | ₹212.00 | ₹215.25 | ₹189.60 | ₹192.94 | 22,84,656 |
| 2026-10-26 | ₹218.00 | ₹218.75 | ₹203.26 | ₹214.27 | 5,57,911 |
| 2026-10-23 | ₹207.85 | ₹207.85 | ₹196.33 | ₹198.46 | 46,518 |
| 2026-10-22 | ₹205.00 | ₹209.53 | ₹203.00 | ₹204.16 | 49,640 |
Price & activity
- Open
- ₹208.71
- Day high
- ₹219.97
- Day low
- ₹205.48
- Previous close
- ₹206.64
- Volume
- 1,13,087
- Turnover (₹ cr)
- 2.42
- 1 week return
- +7.93%
- 1 month return
- -7.14%
- 3 month return
- -4.39%
- Delivery
- 62.59%
- 20-session EMA
- ₹212.84
- 50-session SMA
- ₹228.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE630A01024
- Listed
- 1995-03-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,374.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.