TrendNiti
← All stocks

NSE · SM · SELLOWRAP

Sellowrap Industries Limited

Industry unavailable

₹59.00-1.50%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
81.09
52-week high
₹100.00
52-week low
₹58.00
Volume (shares)
1,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

57.4661.0764.6868.2871.8920 EMAVolume (shares) · max 1,13,6002026-07-10 · 8,000 shares2026-07-14 · 19,200 shares2026-07-15 · 1,600 shares2026-07-16 · 1,13,600 shares2026-07-17 · 9,600 shares2026-07-24 · 1,600 shares2026-07-27 · 3,200 shares2026-07-29 · 3,200 shares2026-07-30 · 1,600 shares2026-07-31 · 6,400 shares2026-08-11 · 52,800 shares2026-08-12 · 33,600 shares2026-08-13 · 83,200 shares2026-08-14 · 4,800 shares2026-08-18 · 4,800 shares2026-08-19 · 1,600 shares2026-08-20 · 27,200 shares2026-08-21 · 4,800 shares2026-08-26 · 1,600 shares2026-08-31 · 1,600 shares2026-09-02 · 1,600 shares2026-09-04 · 1,600 shares2026-09-09 · 3,200 shares2026-09-10 · 1,600 shares2026-09-17 · 3,200 shares2026-09-18 · 3,200 shares2026-09-21 · 8,000 shares2026-09-22 · 1,600 shares2026-09-23 · 1,600 shares2026-09-24 · 4,800 shares2026-09-25 · 4,800 shares2026-10-01 · 54,400 shares2026-10-05 · 4,800 shares2026-10-06 · 70,400 shares2026-10-07 · 4,800 shares2026-10-08 · 51,200 shares2026-10-09 · 68,800 shares2026-10-13 · 51,200 shares2026-10-14 · 1,05,600 shares2026-10-15 · 38,400 shares2026-10-16 · 6,400 shares2026-10-19 · 17,600 shares2026-10-23 · 48,000 shares2026-11-02 · 4,800 shares2026-11-04 · 1,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹59.00 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SELLOWRAP Nifty 50
80.2100103.12026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -16.90% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
27,680
Volume / prior average
0.06×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹59.00₹59.00₹59.00₹59.001,600
2026-11-02₹59.80₹59.90₹59.80₹59.904,800
2026-10-23₹58.10₹60.00₹58.00₹59.0548,000
2026-10-19₹61.50₹61.50₹60.00₹60.0017,600
2026-10-16₹60.00₹60.00₹59.95₹60.006,400
2026-10-15₹62.00₹62.10₹60.00₹60.0038,400
2026-10-14₹62.00₹62.00₹62.00₹62.001,05,600
2026-10-13₹61.90₹61.90₹61.50₹61.6051,200
2026-10-09₹60.55₹64.10₹60.00₹60.0068,800
2026-10-08₹62.10₹62.20₹61.80₹62.0051,200

Price & activity

Open
₹59.00
Day high
₹59.00
Day low
₹59.00
Previous close
₹59.90
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
-1.67%
1 month return
-12.59%
3 month return
—
Delivery
100.00%
20-session EMA
₹61.77
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0IJF01013
Listed
2025-08-01
Face value
₹10.00
Market cap (₹ cr)
81.09

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.