TrendNiti
NSE · EQ · SECURKLOUD
SECUREKLOUD TECHNOLOGIES LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49.38
- 52-week high
- ₹34.18
- 52-week low
- ₹14.41
- Volume (shares)
- 15,986
- 50 DMA
- ₹16.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,986
- Prior 20-session average
- 20,910
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.02
- Delivery
- 78.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.92 | ₹15.39 | ₹14.41 | ₹14.78 | 15,986 |
| 2026-11-03 | ₹15.26 | ₹15.59 | ₹14.41 | ₹14.90 | 9,117 |
| 2026-11-02 | ₹14.99 | ₹15.50 | ₹14.99 | ₹15.27 | 3,164 |
| 2026-10-30 | ₹15.89 | ₹15.89 | ₹14.61 | ₹14.71 | 15,084 |
| 2026-10-29 | ₹16.24 | ₹16.48 | ₹15.25 | ₹15.61 | 16,204 |
| 2026-10-28 | ₹15.10 | ₹16.77 | ₹14.90 | ₹16.24 | 99,639 |
| 2026-10-27 | ₹15.49 | ₹15.90 | ₹14.90 | ₹15.03 | 7,047 |
| 2026-10-26 | ₹15.29 | ₹15.80 | ₹14.50 | ₹15.15 | 8,204 |
| 2026-10-23 | ₹15.36 | ₹15.88 | ₹14.79 | ₹15.00 | 18,745 |
| 2026-10-22 | ₹15.67 | ₹15.90 | ₹14.70 | ₹15.78 | 3,843 |
Price & activity
- Open
- ₹14.92
- Day high
- ₹15.39
- Day low
- ₹14.41
- Previous close
- ₹14.90
- Volume
- 15,986
- Turnover (₹ cr)
- 0.02
- 1 week return
- -8.99%
- 1 month return
- -8.37%
- 3 month return
- -19.15%
- Delivery
- 78.86%
- 20-session EMA
- ₹15.49
- 50-session SMA
- ₹16.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE650K01021
- Listed
- 2014-01-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 49.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.