TrendNitiNSE · EQ · SETF10GILT
SBIAMC - SETF10GILT
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 1,065
- 50 DMA
- ₹261.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -2.06% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 1,065
- Prior 20-session average
- 4,215
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.03
- Delivery
- 97.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹260.00 | ₹260.00 | ₹258.21 | ₹258.85 | 1,065 |
| 2026-10-28 | ₹262.55 | ₹262.55 | ₹257.00 | ₹257.91 | 5,480 |
| 2026-10-27 | ₹260.00 | ₹260.00 | ₹256.00 | ₹257.40 | 1,832 |
| 2026-10-26 | ₹257.28 | ₹258.19 | ₹256.01 | ₹257.48 | 895 |
| 2026-10-23 | ₹257.99 | ₹257.99 | ₹257.15 | ₹257.28 | 1,570 |
| 2026-10-22 | ₹258.30 | ₹258.30 | ₹257.56 | ₹257.73 | 102 |
| 2026-10-21 | ₹258.90 | ₹258.90 | ₹257.56 | ₹257.69 | 1,129 |
| 2026-10-19 | ₹257.37 | ₹260.50 | ₹257.37 | ₹258.54 | 3,461 |
| 2026-10-16 | ₹259.49 | ₹259.49 | ₹258.00 | ₹258.99 | 447 |
| 2026-10-15 | ₹257.01 | ₹259.10 | ₹257.01 | ₹258.89 | 1,153 |
Price & activity
- Open
- ₹260.00
- Day high
- ₹260.00
- Day low
- ₹258.21
- Previous close
- ₹257.91
- Volume
- 1,065
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.43%
- 1 month return
- -0.71%
- 3 month return
- —
- Delivery
- 97.18%
- 20-session EMA
- ₹259.09
- 50-session SMA
- ₹261.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.