TrendNiti
NSE · SM · SDREAMS
S D Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 145.94
- 52-week high
- ₹112.95
- 52-week low
- ₹66.05
- Volume (shares)
- 79,000
- 50 DMA
- ₹82.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock -13.39% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 79,000
- Prior 20-session average
- 21,750
- Volume / prior average
- 3.63×
- Turnover (₹ cr)
- 0.60
- Delivery
- 98.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.30 | ₹77.95 | ₹75.25 | ₹77.95 | 79,000 |
| 2026-11-03 | ₹75.00 | ₹76.00 | ₹75.00 | ₹76.00 | 3,000 |
| 2026-11-02 | ₹83.00 | ₹83.00 | ₹68.10 | ₹74.10 | 76,000 |
| 2026-10-30 | ₹80.20 | ₹83.00 | ₹80.00 | ₹82.10 | 5,000 |
| 2026-10-28 | ₹82.95 | ₹84.30 | ₹82.95 | ₹84.30 | 6,000 |
| 2026-10-27 | ₹80.00 | ₹82.00 | ₹80.00 | ₹80.00 | 6,000 |
| 2026-10-26 | ₹79.60 | ₹80.00 | ₹79.60 | ₹80.00 | 4,000 |
| 2026-10-23 | ₹75.05 | ₹76.00 | ₹72.55 | ₹75.50 | 6,000 |
| 2026-10-22 | ₹80.50 | ₹80.50 | ₹74.00 | ₹75.05 | 2,53,000 |
| 2026-10-21 | ₹81.05 | ₹82.00 | ₹74.00 | ₹80.50 | 34,000 |
Price & activity
- Open
- ₹75.30
- Day high
- ₹77.95
- Day low
- ₹75.25
- Previous close
- ₹76.00
- Volume
- 79,000
- Turnover (₹ cr)
- 0.60
- 1 week return
- -2.56%
- 1 month return
- -0.57%
- 3 month return
- —
- Delivery
- 98.73%
- 20-session EMA
- ₹80.12
- 50-session SMA
- ₹82.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0X6F01017
- Listed
- 2024-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 145.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.