TrendNiti
NSE · EQ · SCI
Shipping Corporation Of India Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,486.67
- 52-week high
- ₹368.75
- 52-week low
- ₹195.55
- Volume (shares)
- 24,40,330
- 50 DMA
- ₹275.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,40,330
- Prior 20-session average
- 22,93,373
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 64.52
- Delivery
- 40.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹260.00 | ₹270.00 | ₹257.00 | ₹268.07 | 24,40,330 |
| 2026-11-03 | ₹261.90 | ₹264.44 | ₹256.81 | ₹259.03 | 19,97,336 |
| 2026-11-02 | ₹245.85 | ₹259.96 | ₹241.60 | ₹259.31 | 22,98,237 |
| 2026-10-30 | ₹253.00 | ₹253.25 | ₹242.25 | ₹244.40 | 12,12,353 |
| 2026-10-29 | ₹246.00 | ₹255.75 | ₹243.35 | ₹253.90 | 18,78,202 |
| 2026-10-28 | ₹245.00 | ₹246.50 | ₹241.05 | ₹244.50 | 18,04,864 |
| 2026-10-27 | ₹248.00 | ₹258.00 | ₹242.70 | ₹244.30 | 27,46,153 |
| 2026-10-26 | ₹238.00 | ₹251.00 | ₹234.65 | ₹246.90 | 27,18,334 |
| 2026-10-23 | ₹252.50 | ₹252.50 | ₹233.45 | ₹237.80 | 44,05,453 |
| 2026-10-22 | ₹260.00 | ₹261.80 | ₹250.10 | ₹251.85 | 23,68,361 |
Price & activity
- Open
- ₹260.00
- Day high
- ₹270.00
- Day low
- ₹257.00
- Previous close
- ₹259.03
- Volume
- 24,40,330
- Turnover (₹ cr)
- 64.52
- 1 week return
- +9.64%
- 1 month return
- -7.75%
- 3 month return
- -10.91%
- Delivery
- 40.48%
- 20-session EMA
- ₹262.60
- 50-session SMA
- ₹275.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE109A01011
- Listed
- 1997-08-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,486.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.