TrendNiti
NSE · EQ · SEMAC
Semac Construction Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69.84
- 52-week high
- ₹414.90
- 52-week low
- ₹203.00
- Volume (shares)
- 210
- 50 DMA
- ₹251.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -27.95% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 210
- Prior 20-session average
- 1,463
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.00
- Delivery
- 92.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹228.99 | ₹229.00 | ₹222.21 | ₹224.05 | 210 |
| 2026-11-03 | ₹231.57 | ₹231.57 | ₹212.20 | ₹226.11 | 462 |
| 2026-11-02 | ₹229.00 | ₹232.00 | ₹223.55 | ₹229.28 | 436 |
| 2026-10-30 | ₹226.93 | ₹226.93 | ₹220.00 | ₹224.87 | 12 |
| 2026-10-29 | ₹233.00 | ₹233.00 | ₹220.40 | ₹225.68 | 123 |
| 2026-10-28 | ₹226.00 | ₹253.00 | ₹222.51 | ₹231.37 | 1,750 |
| 2026-10-27 | ₹210.19 | ₹231.20 | ₹204.00 | ₹230.63 | 2,657 |
| 2026-10-26 | ₹203.01 | ₹217.95 | ₹203.00 | ₹210.19 | 484 |
| 2026-10-23 | ₹239.90 | ₹240.00 | ₹206.11 | ₹209.36 | 6,283 |
| 2026-10-22 | ₹217.00 | ₹226.43 | ₹217.00 | ₹226.43 | 2,930 |
Price & activity
- Open
- ₹228.99
- Day high
- ₹229.00
- Day low
- ₹222.21
- Previous close
- ₹226.11
- Volume
- 210
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.16%
- 1 month return
- -6.27%
- 3 month return
- —
- Delivery
- 92.86%
- 20-session EMA
- ₹227.95
- 50-session SMA
- ₹251.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE617A01013
- Listed
- 2005-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.