TrendNitiNSE · EQ · SETFNIFBK
SBI-ETF NIFTY BANK
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 67,636
- 50 DMA
- ₹575.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -3.66% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 67,636
- Prior 20-session average
- 1,56,339
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 3.81
- Delivery
- 67.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹556.45 | ₹567.56 | ₹555.58 | ₹564.60 | 67,636 |
| 2026-10-28 | ₹555.75 | ₹559.00 | ₹551.65 | ₹557.34 | 1,45,469 |
| 2026-10-27 | ₹559.49 | ₹561.95 | ₹555.25 | ₹557.25 | 74,496 |
| 2026-10-26 | ₹559.60 | ₹562.32 | ₹553.70 | ₹558.86 | 98,995 |
| 2026-10-23 | ₹563.52 | ₹564.03 | ₹555.64 | ₹556.82 | 1,40,297 |
| 2026-10-22 | ₹563.00 | ₹567.14 | ₹560.81 | ₹564.11 | 56,266 |
| 2026-10-21 | ₹571.04 | ₹574.60 | ₹562.61 | ₹564.89 | 79,508 |
| 2026-10-19 | ₹576.86 | ₹576.86 | ₹570.00 | ₹571.04 | 1,42,384 |
| 2026-10-16 | ₹573.76 | ₹576.17 | ₹571.80 | ₹573.99 | 5,35,180 |
| 2026-10-15 | ₹569.57 | ₹576.50 | ₹568.52 | ₹573.47 | 77,350 |
Price & activity
- Open
- ₹556.45
- Day high
- ₹567.56
- Day low
- ₹555.58
- Previous close
- ₹557.34
- Volume
- 67,636
- Turnover (₹ cr)
- 3.81
- 1 week return
- +0.09%
- 1 month return
- +0.67%
- 3 month return
- —
- Delivery
- 67.60%
- 20-session EMA
- ₹565.54
- 50-session SMA
- ₹575.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.