TrendNiti
NSE · EQ · SCODATUBES
Scoda Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 655.82
- 52-week high
- ₹181.48
- 52-week low
- ₹103.35
- Volume (shares)
- 65,264
- 50 DMA
- ₹123.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,264
- Prior 20-session average
- 1,23,757
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.70
- Delivery
- 53.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.00 | ₹110.79 | ₹104.71 | ₹109.47 | 65,264 |
| 2026-11-03 | ₹106.85 | ₹109.08 | ₹104.38 | ₹105.99 | 1,17,350 |
| 2026-11-02 | ₹105.20 | ₹107.44 | ₹103.35 | ₹106.65 | 44,411 |
| 2026-10-30 | ₹107.20 | ₹107.20 | ₹104.50 | ₹104.88 | 72,294 |
| 2026-10-29 | ₹110.90 | ₹110.90 | ₹106.55 | ₹107.09 | 64,235 |
| 2026-10-28 | ₹108.25 | ₹109.45 | ₹107.22 | ₹108.20 | 53,966 |
| 2026-10-27 | ₹105.30 | ₹109.04 | ₹105.30 | ₹108.25 | 1,14,780 |
| 2026-10-26 | ₹108.49 | ₹109.40 | ₹104.93 | ₹105.59 | 1,35,975 |
| 2026-10-23 | ₹114.00 | ₹114.00 | ₹105.20 | ₹107.47 | 1,74,127 |
| 2026-10-22 | ₹115.04 | ₹115.04 | ₹108.90 | ₹109.74 | 2,31,516 |
Price & activity
- Open
- ₹108.00
- Day high
- ₹110.79
- Day low
- ₹104.71
- Previous close
- ₹105.99
- Volume
- 65,264
- Turnover (₹ cr)
- 0.70
- 1 week return
- +1.17%
- 1 month return
- -12.16%
- 3 month return
- -27.34%
- Delivery
- 53.08%
- 20-session EMA
- ₹112.98
- 50-session SMA
- ₹123.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE090501011
- Listed
- 2025-06-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 655.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.