TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
REGAALRegaal Resources Limited
₹88.86-0.79%+2.94%+3.94%3.772026-11-06
REGENCERAMRegency Ceramics Limited
₹30.80+2.50%+3.70%-2.72%0.012026-11-06
RELAXORelaxo Footwears Limited
₹292.10+0.21%+7.19%+1.51%1.712026-11-06
RELCHEMQReliance Chemotex Industries Limited
₹127.28+4.94%+17.90%+11.46%1.682026-11-06
RELIABLEReliable Data Services Limited
₹126.35+0.23%-0.21%-10.76%0.072026-11-06
RELIANCEReliance Industries Limited
₹1,320.00+0.50%+13.31%+9.30%2,986.522026-11-06
RELIGAREReligare Enterprises Limited
₹233.44+1.96%+9.93%+3.79%43.642026-11-06
RELINFRAReliance Infrastructure Limited
₹51.11+2.00%+9.75%-5.00%0.702026-11-06
RELTDRavindra Energy Limited
₹138.95-1.52%+3.31%-6.48%1.372026-11-06
REMSONSINDRemsons Industries Limited
₹88.99-2.40%+2.95%-14.45%0.982026-11-06
REMUSRemus Pharmaceuticals Limited
₹800.45-4.69%-5.09%-6.52%0.622026-11-06
RENTOMOJORentomojo Limited
₹579.35-1.20%+6.85%-6.40%53.282026-11-06
RENUKAShree Renuka Sugars Limited
₹18.19-2.31%+4.84%-20.15%8.632026-11-06
REPCOHOMERepco Home Finance Limited
₹331.25+1.47%+6.17%-2.52%3.412026-11-06
REPLRudrabhishek Enterprises Limited
₹59.98+0.15%+4.37%-5.32%0.012026-11-06
REPRORepro India Limited
₹312.80-0.79%+3.71%+5.78%0.632026-11-06
RESPONINDResponsive Industries Limited
₹138.40-0.70%-4.52%-13.35%2.902026-11-06
RETAILJHS Svendgaard Retail Ventures Limited
₹27.30-1.97%+1.34%-8.91%0.002026-11-06
REXPIPESRex Pipes And Cables Industries Limited
₹152.65-4.98%——0.032026-11-03 Older quote
REXPRORexpro Enterprises Limited
₹28.25+0.71%-1.91%-15.67%0.032026-11-06
RFBLRFBL Flexi Pack Limited
₹93.00-1.06%-17.26%+7.89%0.012026-11-04 Older quote
RGLRenaissance Global Limited
₹145.75-5.55%+6.23%-13.49%47.212026-11-06
RHETANRhetan TMT Limited
₹13.02-3.34%-2.84%-25.17%1.132026-11-06
RHFLReliance Home Finance Limited
₹1.33-2.92%0.00%-14.74%0.032026-11-06
RHIMRHI MAGNESITA INDIA LIMITED
₹359.80-0.21%+3.30%-2.61%7.002026-11-06
RHLRobust Hotels Limited
₹166.17+4.73%+1.70%+0.18%0.172026-11-06
RICHARicha Info Systems Limited
₹81.00-4.71%-6.74%—0.052026-11-05 Older quote
RICOAUTORico Auto Industries Limited
₹97.76-11.01%-1.43%-20.81%90.222026-11-06
RIILReliance Industrial Infrastructure Limited
₹700.85-1.55%+4.51%-0.60%5.062026-11-06
RIITRAAJMARG INFRA INVEST T
₹119.71-0.29%+0.50%-1.07%1.572026-11-06
RILINFRARachana Infrastructure Limited
₹33.80-0.15%+5.79%+4.00%0.052026-11-06
RIRRIR Power Electronics Limited
₹147.71+2.27%+11.77%-19.64%5.752026-11-06
RISHABHRishabh Instruments Limited
₹625.00-4.13%+0.07%-7.30%5.482026-11-06
RITCORitco Logistics Limited
₹275.00-0.07%+3.73%-3.19%0.342026-11-06
RITESRITES Limited
₹194.72-0.93%+3.42%-3.00%13.882026-11-06
RITEZONERite Zone Chemcon India Limited
₹17.950.00%-5.77%-16.32%0.022026-11-06
RKDLRavi Kumar Distilleries Limited
₹17.98-2.23%+1.07%+6.20%0.032026-11-06
RKECRKEC Projects Limited
₹21.82-4.97%-7.58%+0.41%0.112026-11-06
RKFALR.K. Fashion Accessories Limited
₹32.55+5.00%+11.86%—0.222026-11-06
RKFORGERamkrishna Forgings Limited
₹693.85-4.25%+7.26%-3.15%68.392026-11-06