TrendNiti
NSE · EQ · RIIL
Reliance Industrial Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,061.08
- 52-week high
- ₹912.00
- 52-week low
- ₹617.35
- Volume (shares)
- 77,706
- 50 DMA
- ₹708.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,706
- Prior 20-session average
- 2,89,986
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 5.38
- Delivery
- 30.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹685.00 | ₹705.35 | ₹678.00 | ₹702.70 | 77,706 |
| 2026-11-03 | ₹691.10 | ₹715.00 | ₹683.65 | ₹685.45 | 1,08,700 |
| 2026-11-02 | ₹677.00 | ₹700.00 | ₹672.30 | ₹690.20 | 1,30,551 |
| 2026-10-30 | ₹683.00 | ₹684.60 | ₹661.00 | ₹670.60 | 60,916 |
| 2026-10-29 | ₹674.00 | ₹682.00 | ₹669.20 | ₹675.90 | 60,689 |
| 2026-10-28 | ₹675.50 | ₹693.90 | ₹666.00 | ₹673.85 | 1,42,817 |
| 2026-10-27 | ₹659.00 | ₹674.75 | ₹653.50 | ₹669.80 | 87,507 |
| 2026-10-26 | ₹670.00 | ₹676.05 | ₹653.30 | ₹659.80 | 1,09,558 |
| 2026-10-23 | ₹691.00 | ₹693.40 | ₹654.65 | ₹665.25 | 1,27,425 |
| 2026-10-22 | ₹720.00 | ₹720.90 | ₹684.75 | ₹688.90 | 1,03,670 |
Price & activity
- Open
- ₹685.00
- Day high
- ₹705.35
- Day low
- ₹678.00
- Previous close
- ₹685.45
- Volume
- 77,706
- Turnover (₹ cr)
- 5.38
- 1 week return
- +4.28%
- 1 month return
- +5.81%
- 3 month return
- -5.68%
- Delivery
- 30.02%
- 20-session EMA
- ₹690.75
- 50-session SMA
- ₹708.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE046A01015
- Listed
- 1995-11-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,061.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.