TrendNiti
NSE · EQ · RELIGARE
Religare Enterprises Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,648.41
- 52-week high
- ₹280.00
- 52-week low
- ₹196.51
- Volume (shares)
- 11,43,306
- 50 DMA
- ₹232.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,43,306
- Prior 20-session average
- 11,53,935
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 25.60
- Delivery
- 54.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹219.95 | ₹226.34 | ₹217.77 | ₹224.14 | 11,43,306 |
| 2026-11-03 | ₹217.14 | ₹221.00 | ₹216.48 | ₹219.95 | 9,57,353 |
| 2026-11-02 | ₹212.95 | ₹221.00 | ₹209.58 | ₹218.56 | 4,48,958 |
| 2026-10-30 | ₹216.14 | ₹216.20 | ₹211.42 | ₹212.35 | 3,39,016 |
| 2026-10-29 | ₹214.99 | ₹217.99 | ₹211.06 | ₹216.14 | 2,86,894 |
| 2026-10-28 | ₹216.00 | ₹219.20 | ₹208.71 | ₹214.21 | 12,85,610 |
| 2026-10-27 | ₹209.00 | ₹213.08 | ₹208.60 | ₹211.38 | 9,49,949 |
| 2026-10-26 | ₹209.60 | ₹214.00 | ₹207.25 | ₹209.46 | 3,34,557 |
| 2026-10-23 | ₹208.25 | ₹211.28 | ₹201.91 | ₹209.93 | 10,97,019 |
| 2026-10-22 | ₹212.54 | ₹212.54 | ₹206.91 | ₹208.01 | 6,14,009 |
Price & activity
- Open
- ₹219.95
- Day high
- ₹226.34
- Day low
- ₹217.77
- Previous close
- ₹219.95
- Volume
- 11,43,306
- Turnover (₹ cr)
- 25.60
- 1 week return
- +4.64%
- 1 month return
- +0.31%
- 3 month return
- -12.62%
- Delivery
- 54.90%
- 20-session EMA
- ₹219.74
- 50-session SMA
- ₹232.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE621H01010
- Listed
- 2007-11-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,648.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.