TrendNiti
NSE · EQ · RGL
Renaissance Global Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,526.53
- 52-week high
- ₹173.80
- 52-week low
- ₹85.00
- Volume (shares)
- 5,68,906
- 50 DMA
- ₹152.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,68,906
- Prior 20-session average
- 4,14,396
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 8.20
- Delivery
- 40.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.91 | ₹148.59 | ₹137.91 | ₹142.13 | 5,68,906 |
| 2026-11-03 | ₹141.38 | ₹143.35 | ₹137.20 | ₹138.46 | 78,041 |
| 2026-11-02 | ₹137.20 | ₹143.50 | ₹136.10 | ₹141.38 | 1,20,613 |
| 2026-10-30 | ₹141.77 | ₹142.33 | ₹136.11 | ₹137.20 | 3,43,913 |
| 2026-10-29 | ₹142.00 | ₹146.00 | ₹136.68 | ₹140.82 | 1,53,588 |
| 2026-10-28 | ₹137.98 | ₹142.41 | ₹134.00 | ₹141.11 | 4,74,938 |
| 2026-10-27 | ₹146.50 | ₹148.26 | ₹137.10 | ₹139.04 | 4,06,155 |
| 2026-10-26 | ₹143.00 | ₹149.39 | ₹140.69 | ₹146.86 | 2,69,417 |
| 2026-10-23 | ₹158.50 | ₹160.69 | ₹143.93 | ₹145.79 | 10,29,223 |
| 2026-10-22 | ₹158.40 | ₹162.86 | ₹157.59 | ₹161.35 | 3,24,264 |
Price & activity
- Open
- ₹137.91
- Day high
- ₹148.59
- Day low
- ₹137.91
- Previous close
- ₹138.46
- Volume
- 5,68,906
- Turnover (₹ cr)
- 8.20
- 1 week return
- +0.72%
- 1 month return
- -12.00%
- 3 month return
- +21.36%
- Delivery
- 40.73%
- 20-session EMA
- ₹149.34
- 50-session SMA
- ₹152.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE722H01024
- Listed
- 2007-12-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,526.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.