TrendNiti
NSE · BE · RELINFRA
Reliance Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,007.61
- 52-week high
- ₹212.10
- 52-week low
- ₹42.56
- Volume (shares)
- 17,57,805
- 50 DMA
- ₹52.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,57,805
- Prior 20-session average
- 4,48,440
- Volume / prior average
- 3.92×
- Turnover (₹ cr)
- 8.34
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.21 | ₹49.13 | ₹47.21 | ₹49.13 | 17,57,805 |
| 2026-11-03 | ₹46.29 | ₹48.17 | ₹46.29 | ₹48.17 | 3,02,765 |
| 2026-11-02 | ₹45.64 | ₹47.50 | ₹45.64 | ₹47.23 | 6,05,623 |
| 2026-10-30 | ₹48.46 | ₹48.46 | ₹46.56 | ₹46.57 | 6,96,928 |
| 2026-10-29 | ₹45.65 | ₹47.51 | ₹45.65 | ₹47.51 | 10,99,254 |
| 2026-10-28 | ₹46.58 | ₹46.58 | ₹46.58 | ₹46.58 | 45,685 |
| 2026-10-27 | ₹47.53 | ₹49.45 | ₹47.53 | ₹47.53 | 6,66,291 |
| 2026-10-26 | ₹48.49 | ₹48.49 | ₹48.49 | ₹48.49 | 43,608 |
| 2026-10-23 | ₹49.47 | ₹49.47 | ₹49.47 | ₹49.47 | 18,922 |
| 2026-10-22 | ₹50.47 | ₹50.47 | ₹50.47 | ₹50.47 | 11,536 |
Price & activity
- Open
- ₹47.21
- Day high
- ₹49.13
- Day low
- ₹47.21
- Previous close
- ₹48.17
- Volume
- 17,57,805
- Turnover (₹ cr)
- 8.34
- 1 week return
- +5.47%
- 1 month return
- +0.68%
- 3 month return
- -25.77%
- Delivery
- —
- 20-session EMA
- ₹49.88
- 50-session SMA
- ₹52.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE036A01016
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,007.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.