TrendNiti
NSE · EQ · RISHABH
Rishabh Instruments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,478.73
- 52-week high
- ₹852.00
- 52-week low
- ₹315.00
- Volume (shares)
- 1,25,165
- 50 DMA
- ₹706.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,25,165
- Prior 20-session average
- 2,51,930
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 7.90
- Delivery
- 54.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹610.00 | ₹644.90 | ₹601.00 | ₹640.55 | 1,25,165 |
| 2026-11-03 | ₹617.60 | ₹640.35 | ₹606.25 | ₹610.20 | 92,723 |
| 2026-11-02 | ₹624.55 | ₹637.85 | ₹605.15 | ₹610.05 | 1,22,264 |
| 2026-10-30 | ₹654.60 | ₹657.95 | ₹621.00 | ₹624.55 | 1,68,182 |
| 2026-10-29 | ₹651.70 | ₹661.00 | ₹645.15 | ₹655.20 | 1,06,771 |
| 2026-10-28 | ₹642.00 | ₹661.85 | ₹641.75 | ₹654.50 | 62,658 |
| 2026-10-27 | ₹644.00 | ₹663.60 | ₹640.35 | ₹648.85 | 1,34,999 |
| 2026-10-26 | ₹638.25 | ₹647.00 | ₹626.00 | ₹643.25 | 1,71,403 |
| 2026-10-23 | ₹674.50 | ₹682.50 | ₹630.50 | ₹641.45 | 3,22,417 |
| 2026-10-22 | ₹704.00 | ₹704.85 | ₹667.65 | ₹673.85 | 2,22,101 |
Price & activity
- Open
- ₹610.00
- Day high
- ₹644.90
- Day low
- ₹601.00
- Previous close
- ₹610.20
- Volume
- 1,25,165
- Turnover (₹ cr)
- 7.90
- 1 week return
- -2.13%
- 1 month return
- -6.65%
- 3 month return
- -1.91%
- Delivery
- 54.89%
- 20-session EMA
- ₹659.28
- 50-session SMA
- ₹706.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N2P01017
- Listed
- 2023-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,478.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.