TrendNiti
NSE · BE · REPL
Rudrabhishek Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.65
- 52-week high
- ₹145.00
- 52-week low
- ₹50.01
- Volume (shares)
- 1,336
- 50 DMA
- ₹63.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -2.02% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,336
- Prior 20-session average
- 5,337
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.00 | ₹64.40 | ₹61.01 | ₹62.71 | 1,336 |
| 2026-11-03 | ₹66.52 | ₹66.52 | ₹63.00 | ₹63.11 | 8,205 |
| 2026-09-18 | ₹60.33 | ₹60.33 | ₹57.00 | ₹58.12 | 3,161 |
| 2026-09-17 | ₹57.61 | ₹58.64 | ₹56.00 | ₹57.47 | 2,774 |
| 2026-09-16 | ₹59.35 | ₹59.97 | ₹56.55 | ₹57.61 | 7,269 |
| 2026-09-15 | ₹61.99 | ₹61.99 | ₹57.95 | ₹59.51 | 9,716 |
| 2026-09-11 | ₹60.87 | ₹61.64 | ₹60.06 | ₹61.00 | 1,787 |
| 2026-09-10 | ₹60.10 | ₹62.00 | ₹59.00 | ₹60.87 | 9,560 |
| 2026-09-09 | ₹61.00 | ₹62.50 | ₹60.10 | ₹60.10 | 2,275 |
| 2026-09-08 | ₹60.99 | ₹62.45 | ₹60.10 | ₹61.00 | 4,142 |
Price & activity
- Open
- ₹64.00
- Day high
- ₹64.40
- Day low
- ₹61.01
- Previous close
- ₹63.11
- Volume
- 1,336
- Turnover (₹ cr)
- 0.01
- 1 week return
- +5.38%
- 1 month return
- -3.08%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹61.56
- 50-session SMA
- ₹63.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE364Z01019
- Listed
- 2020-12-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 113.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.