TrendNiti
NSE · EQ · RELTD
Ravindra Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,815.03
- 52-week high
- ₹196.45
- 52-week low
- ₹114.77
- Volume (shares)
- 43,162
- 50 DMA
- ₹146.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,162
- Prior 20-session average
- 2,94,139
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.61
- Delivery
- 55.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹140.49 | ₹142.19 | ₹137.71 | ₹141.78 | 43,162 |
| 2026-11-03 | ₹138.99 | ₹144.02 | ₹137.81 | ₹140.25 | 92,933 |
| 2026-11-02 | ₹134.99 | ₹139.50 | ₹132.60 | ₹138.83 | 33,502 |
| 2026-10-30 | ₹140.00 | ₹140.00 | ₹132.49 | ₹134.50 | 95,063 |
| 2026-10-29 | ₹131.01 | ₹142.00 | ₹129.69 | ₹139.51 | 9,31,637 |
| 2026-10-28 | ₹131.90 | ₹132.87 | ₹130.00 | ₹131.22 | 37,297 |
| 2026-10-27 | ₹125.49 | ₹131.80 | ₹125.49 | ₹131.26 | 56,332 |
| 2026-10-26 | ₹129.00 | ₹129.59 | ₹124.03 | ₹126.34 | 1,51,599 |
| 2026-10-23 | ₹133.20 | ₹133.20 | ₹125.41 | ₹130.07 | 2,08,937 |
| 2026-10-22 | ₹137.51 | ₹138.11 | ₹132.50 | ₹134.45 | 1,54,607 |
Price & activity
- Open
- ₹140.49
- Day high
- ₹142.19
- Day low
- ₹137.71
- Previous close
- ₹140.25
- Volume
- 43,162
- Turnover (₹ cr)
- 0.61
- 1 week return
- +8.05%
- 1 month return
- -1.66%
- 3 month return
- -15.89%
- Delivery
- 55.24%
- 20-session EMA
- ₹139.08
- 50-session SMA
- ₹146.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE206N01018
- Listed
- 2024-07-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,815.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.