TrendNiti
NSE · EQ · RELCHEMQ
Reliance Chemotex Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 85.54
- 52-week high
- ₹163.00
- 52-week low
- ₹102.00
- Volume (shares)
- 4,420
- 50 DMA
- ₹113.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,420
- Prior 20-session average
- 2,212
- Volume / prior average
- 2.00×
- Turnover (₹ cr)
- 0.05
- Delivery
- 46.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹110.00 | ₹117.50 | ₹108.60 | ₹113.40 | 4,420 |
| 2026-11-03 | ₹108.87 | ₹114.00 | ₹106.86 | ₹109.69 | 3,109 |
| 2026-11-02 | ₹109.95 | ₹109.95 | ₹106.50 | ₹107.78 | 3,993 |
| 2026-10-30 | ₹109.90 | ₹109.90 | ₹106.80 | ₹107.96 | 1,274 |
| 2026-10-29 | ₹106.79 | ₹109.99 | ₹105.00 | ₹109.52 | 4,068 |
| 2026-10-28 | ₹107.85 | ₹107.85 | ₹102.00 | ₹104.72 | 5,229 |
| 2026-10-27 | ₹111.60 | ₹111.60 | ₹105.50 | ₹106.26 | 1,812 |
| 2026-10-26 | ₹106.40 | ₹108.99 | ₹105.00 | ₹106.32 | 896 |
| 2026-10-23 | ₹111.19 | ₹111.30 | ₹106.31 | ₹106.99 | 1,470 |
| 2026-10-22 | ₹110.56 | ₹110.97 | ₹107.00 | ₹109.04 | 2,552 |
Price & activity
- Open
- ₹110.00
- Day high
- ₹117.50
- Day low
- ₹108.60
- Previous close
- ₹109.69
- Volume
- 4,420
- Turnover (₹ cr)
- 0.05
- 1 week return
- +8.29%
- 1 month return
- +0.11%
- 3 month return
- -10.14%
- Delivery
- 46.40%
- 20-session EMA
- ₹110.39
- 50-session SMA
- ₹113.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE750D01016
- Listed
- 2022-05-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 85.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.