TrendNiti
NSE · BZ · RHFL
Reliance Home Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66.87
- 52-week high
- ₹3.70
- 52-week low
- ₹1.11
- Volume (shares)
- 5,48,882
- 50 DMA
- ₹1.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,48,882
- Prior 20-session average
- 4,59,568
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.08
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.44 | ₹1.45 | ₹1.37 | ₹1.38 | 5,48,882 |
| 2026-11-03 | ₹1.44 | ₹1.45 | ₹1.39 | ₹1.44 | 6,86,758 |
| 2026-11-02 | ₹1.39 | ₹1.39 | ₹1.38 | ₹1.39 | 4,51,469 |
| 2026-10-30 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 44,896 |
| 2026-10-29 | ₹1.27 | ₹1.27 | ₹1.25 | ₹1.27 | 5,11,658 |
| 2026-10-28 | ₹1.15 | ₹1.21 | ₹1.11 | ₹1.21 | 2,67,535 |
| 2026-10-27 | ₹1.17 | ₹1.20 | ₹1.16 | ₹1.16 | 6,50,121 |
| 2026-10-26 | ₹1.27 | ₹1.28 | ₹1.22 | ₹1.22 | 7,06,582 |
| 2026-10-23 | ₹1.36 | ₹1.36 | ₹1.28 | ₹1.28 | 6,10,344 |
| 2026-10-22 | ₹1.39 | ₹1.39 | ₹1.34 | ₹1.34 | 3,84,648 |
Price & activity
- Open
- ₹1.44
- Day high
- ₹1.45
- Day low
- ₹1.37
- Previous close
- ₹1.44
- Volume
- 5,48,882
- Turnover (₹ cr)
- 0.08
- 1 week return
- +14.05%
- 1 month return
- -11.54%
- 3 month return
- -25.81%
- Delivery
- —
- 20-session EMA
- ₹1.41
- 50-session SMA
- ₹1.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE217K01011
- Listed
- 2017-09-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.