TrendNiti
NSE · EQ · RIR
RIR Power Electronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,164.94
- 52-week high
- ₹213.94
- 52-week low
- ₹130.93
- Volume (shares)
- 7,81,436
- 50 DMA
- ₹168.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,81,436
- Prior 20-session average
- 7,41,154
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 11.19
- Delivery
- 34.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹135.70 | ₹147.94 | ₹133.00 | ₹146.40 | 7,81,436 |
| 2026-11-03 | ₹135.38 | ₹139.19 | ₹133.33 | ₹134.49 | 3,51,821 |
| 2026-11-02 | ₹132.00 | ₹135.90 | ₹130.93 | ₹134.83 | 2,98,966 |
| 2026-10-30 | ₹137.40 | ₹137.40 | ₹131.21 | ₹132.15 | 3,47,484 |
| 2026-10-29 | ₹144.77 | ₹145.60 | ₹135.15 | ₹137.49 | 6,95,132 |
| 2026-10-28 | ₹144.50 | ₹147.36 | ₹142.94 | ₹144.41 | 3,97,080 |
| 2026-10-27 | ₹147.00 | ₹154.90 | ₹143.50 | ₹144.68 | 14,56,706 |
| 2026-10-26 | ₹145.01 | ₹149.35 | ₹142.10 | ₹148.07 | 5,21,446 |
| 2026-10-23 | ₹154.90 | ₹154.91 | ₹142.34 | ₹145.59 | 6,88,084 |
| 2026-10-22 | ₹156.73 | ₹158.82 | ₹150.30 | ₹153.26 | 4,36,832 |
Price & activity
- Open
- ₹135.70
- Day high
- ₹147.94
- Day low
- ₹133.00
- Previous close
- ₹134.49
- Volume
- 7,81,436
- Turnover (₹ cr)
- 11.19
- 1 week return
- +1.38%
- 1 month return
- -16.16%
- 3 month return
- -8.07%
- Delivery
- 34.77%
- 20-session EMA
- ₹152.81
- 50-session SMA
- ₹168.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE302D01024
- Listed
- 2026-07-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,164.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH