TrendNiti
← All stocks

NSE · ST · RFBL

RFBL Flexi Pack Limited

Industry unavailable

₹93.00-1.06%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
216.83
52-week high
₹113.00
52-week low
₹52.50
Volume (shares)
1,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

76.6186.1495.68105.21114.7420 EMAVolume (shares) · max 7,98,0002026-07-10 · 3,000 shares2026-07-13 · 6,000 shares2026-07-14 · 3,000 shares2026-07-15 · 6,000 shares2026-07-16 · 21,000 shares2026-07-17 · 66,000 shares2026-07-20 · 12,000 shares2026-07-21 · 12,000 shares2026-07-22 · 3,000 shares2026-07-23 · 9,000 shares2026-07-24 · 24,000 shares2026-07-28 · 7,98,000 shares2026-07-30 · 3,000 shares2026-07-31 · 6,000 shares2026-08-04 · 12,000 shares2026-08-06 · 3,000 shares2026-08-07 · 3,000 shares2026-08-10 · 12,000 shares2026-08-11 · 3,000 shares2026-08-12 · 24,000 shares2026-08-13 · 1,86,000 shares2026-08-17 · 1,65,000 shares2026-08-20 · 93,000 shares2026-08-21 · 1,80,000 shares2026-08-24 · 3,06,000 shares2026-08-31 · 3,000 shares2026-09-02 · 3,000 shares2026-09-03 · 6,000 shares2026-09-07 · 21,000 shares2026-09-08 · 72,000 shares2026-09-09 · 6,000 shares2026-09-10 · 2,10,000 shares2026-09-11 · 5,49,000 shares2026-09-15 · 15,000 shares2026-09-16 · 3,000 shares2026-09-18 · 15,000 shares2026-09-21 · 1,17,000 shares2026-09-22 · 9,000 shares2026-09-23 · 2,52,000 shares2026-09-24 · 2,25,000 shares2026-09-25 · 3,000 shares2026-10-01 · 18,000 shares2026-10-05 · 36,000 shares2026-10-06 · 42,000 shares2026-10-07 · 9,000 shares2026-10-08 · 3,000 shares2026-11-03 · 2,46,000 shares2026-11-04 · 1,500 shares2026-07-102026-11-04
2026-11-04 · Close ₹93.00 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RFBL Nifty 50
81.9100121.42026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -1.22% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,500
Prior 20-session average
92,850
Volume / prior average
0.02×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹93.00₹93.00₹93.00₹93.001,500
2026-11-03₹94.00₹94.00₹93.80₹94.002,46,000
2026-10-08₹97.00₹97.00₹97.00₹97.003,000
2026-10-07₹101.50₹101.50₹101.50₹101.509,000
2026-10-06₹113.00₹113.00₹106.80₹106.8042,000
2026-10-05₹111.70₹112.45₹111.50₹112.4036,000
2026-10-01₹107.00₹107.10₹107.00₹107.1018,000
2026-09-25₹102.00₹102.00₹102.00₹102.003,000
2026-09-24₹102.30₹102.35₹98.00₹101.002,25,000
2026-09-23₹97.50₹97.50₹97.45₹97.502,52,000

Price & activity

Open
₹93.00
Day high
₹93.00
Day low
₹93.00
Previous close
₹94.00
Volume
1,500
Turnover (₹ cr)
0.01
1 week return
-17.26%
1 month return
+7.89%
3 month return
—
Delivery
100.00%
20-session EMA
₹96.12
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0V2V01015
Listed
2026-05-19
Face value
₹10.00
Market cap (₹ cr)
216.83

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.