TrendNiti
NSE · EQ · RENTOMOJO
Rentomojo Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,137.57
- 52-week high
- ₹648.00
- 52-week low
- ₹482.45
- Volume (shares)
- 15,05,829
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-17 → 2026-11-04 · Stock +10.34% · Nifty 50 +2.97%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,05,829
- Prior 20-session average
- 25,69,807
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 86.29
- Delivery
- 31.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹553.85 | ₹600.00 | ₹550.00 | ₹589.50 | 15,05,829 |
| 2026-11-03 | ₹553.90 | ₹561.00 | ₹545.00 | ₹548.50 | 3,18,656 |
| 2026-11-02 | ₹538.00 | ₹554.95 | ₹537.15 | ₹543.65 | 2,26,559 |
| 2026-10-30 | ₹559.95 | ₹559.95 | ₹538.05 | ₹542.20 | 4,26,898 |
| 2026-10-29 | ₹546.00 | ₹567.90 | ₹537.60 | ₹562.20 | 5,94,187 |
| 2026-10-28 | ₹557.00 | ₹563.00 | ₹541.60 | ₹544.35 | 4,23,669 |
| 2026-10-27 | ₹529.00 | ₹562.05 | ₹527.10 | ₹556.25 | 8,66,185 |
| 2026-10-26 | ₹530.05 | ₹541.20 | ₹518.10 | ₹526.80 | 5,56,284 |
| 2026-10-23 | ₹533.50 | ₹536.30 | ₹500.90 | ₹532.85 | 10,54,378 |
| 2026-10-22 | ₹533.60 | ₹559.45 | ₹528.00 | ₹530.85 | 8,31,983 |
Price & activity
- Open
- ₹553.85
- Day high
- ₹600.00
- Day low
- ₹550.00
- Previous close
- ₹548.50
- Volume
- 15,05,829
- Turnover (₹ cr)
- 86.29
- 1 week return
- +8.29%
- 1 month return
- +15.37%
- 3 month return
- —
- Delivery
- 31.18%
- 20-session EMA
- ₹550.01
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08T701025
- Listed
- 2026-09-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,137.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.