TrendNiti
NSE · EQ · RELAXO
Relaxo Footwears Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,200.55
- 52-week high
- ₹454.70
- 52-week low
- ₹236.50
- Volume (shares)
- 84,991
- 50 DMA
- ₹308.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,991
- Prior 20-session average
- 1,02,819
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 2.45
- Delivery
- 44.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹283.85 | ₹290.80 | ₹281.00 | ₹289.25 | 84,991 |
| 2026-11-03 | ₹290.00 | ₹298.25 | ₹279.75 | ₹283.85 | 76,133 |
| 2026-11-02 | ₹272.15 | ₹290.45 | ₹265.00 | ₹287.90 | 1,49,326 |
| 2026-10-30 | ₹285.00 | ₹285.00 | ₹270.20 | ₹272.50 | 93,003 |
| 2026-10-29 | ₹279.90 | ₹284.75 | ₹275.55 | ₹281.85 | 83,289 |
| 2026-10-28 | ₹279.60 | ₹282.70 | ₹272.75 | ₹279.75 | 59,000 |
| 2026-10-27 | ₹280.85 | ₹283.85 | ₹275.60 | ₹277.05 | 1,93,361 |
| 2026-10-26 | ₹277.85 | ₹287.75 | ₹272.15 | ₹282.20 | 97,656 |
| 2026-10-23 | ₹292.95 | ₹293.00 | ₹274.00 | ₹279.20 | 1,45,705 |
| 2026-10-22 | ₹287.00 | ₹293.00 | ₹284.30 | ₹291.35 | 93,514 |
Price & activity
- Open
- ₹283.85
- Day high
- ₹290.80
- Day low
- ₹281.00
- Previous close
- ₹283.85
- Volume
- 84,991
- Turnover (₹ cr)
- 2.45
- 1 week return
- +3.40%
- 1 month return
- +2.59%
- 3 month return
- -28.86%
- Delivery
- 44.93%
- 20-session EMA
- ₹288.02
- 50-session SMA
- ₹308.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE131B01039
- Listed
- 2011-06-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,200.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.