TrendNiti
NSE · EQ · RICOAUTO
Rico Auto Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,457.29
- 52-week high
- ₹157.99
- 52-week low
- ₹78.92
- Volume (shares)
- 8,83,663
- 50 DMA
- ₹121.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,83,663
- Prior 20-session average
- 6,33,473
- Volume / prior average
- 1.39×
- Turnover (₹ cr)
- 9.44
- Delivery
- 48.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.20 | ₹109.00 | ₹104.66 | ₹107.72 | 8,83,663 |
| 2026-11-03 | ₹106.00 | ₹108.00 | ₹104.80 | ₹105.46 | 4,83,749 |
| 2026-11-02 | ₹99.25 | ₹106.34 | ₹99.25 | ₹104.52 | 7,53,851 |
| 2026-10-30 | ₹103.25 | ₹103.67 | ₹98.05 | ₹99.18 | 4,48,796 |
| 2026-10-29 | ₹103.25 | ₹104.00 | ₹101.70 | ₹103.53 | 2,91,342 |
| 2026-10-28 | ₹102.00 | ₹104.30 | ₹101.09 | ₹103.08 | 4,89,894 |
| 2026-10-27 | ₹101.23 | ₹104.15 | ₹99.66 | ₹103.09 | 5,26,255 |
| 2026-10-26 | ₹101.00 | ₹103.00 | ₹96.48 | ₹99.92 | 6,62,727 |
| 2026-10-23 | ₹107.90 | ₹108.99 | ₹99.81 | ₹101.05 | 12,47,474 |
| 2026-10-22 | ₹113.40 | ₹113.40 | ₹107.15 | ₹108.07 | 5,90,973 |
Price & activity
- Open
- ₹106.20
- Day high
- ₹109.00
- Day low
- ₹104.66
- Previous close
- ₹105.46
- Volume
- 8,83,663
- Turnover (₹ cr)
- 9.44
- 1 week return
- +4.50%
- 1 month return
- -10.62%
- 3 month return
- -26.09%
- Delivery
- 48.10%
- 20-session EMA
- ₹109.73
- 50-session SMA
- ₹121.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE209B01025
- Listed
- 2003-05-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,457.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.