TrendNiti
NSE · EQ · RKFORGE
Ramkrishna Forgings Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,699.07
- 52-week high
- ₹772.80
- 52-week low
- ₹460.15
- Volume (shares)
- 7,58,895
- 50 DMA
- ₹696.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,58,895
- Prior 20-session average
- 10,54,997
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 52.95
- Delivery
- 53.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹688.00 | ₹703.50 | ₹682.00 | ₹697.10 | 7,58,895 |
| 2026-11-03 | ₹706.10 | ₹707.90 | ₹679.85 | ₹691.45 | 19,01,881 |
| 2026-11-02 | ₹690.00 | ₹711.00 | ₹661.65 | ₹696.10 | 72,49,302 |
| 2026-10-30 | ₹671.95 | ₹683.95 | ₹643.10 | ₹646.90 | 14,01,917 |
| 2026-10-29 | ₹650.00 | ₹676.00 | ₹640.15 | ₹672.20 | 13,22,840 |
| 2026-10-28 | ₹623.30 | ₹660.00 | ₹612.50 | ₹649.70 | 8,78,882 |
| 2026-10-27 | ₹605.20 | ₹631.80 | ₹601.05 | ₹623.30 | 4,73,916 |
| 2026-10-26 | ₹590.00 | ₹607.70 | ₹571.10 | ₹604.85 | 8,67,240 |
| 2026-10-23 | ₹612.00 | ₹614.40 | ₹585.00 | ₹591.10 | 5,90,948 |
| 2026-10-22 | ₹630.50 | ₹632.55 | ₹608.00 | ₹614.50 | 4,70,013 |
Price & activity
- Open
- ₹688.00
- Day high
- ₹703.50
- Day low
- ₹682.00
- Previous close
- ₹691.45
- Volume
- 7,58,895
- Turnover (₹ cr)
- 52.95
- 1 week return
- +7.30%
- 1 month return
- -0.48%
- 3 month return
- +1.22%
- Delivery
- 53.70%
- 20-session EMA
- ₹671.43
- 50-session SMA
- ₹696.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE399G01023
- Listed
- 2004-05-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 12,699.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH