TrendNiti
← All stocks

NSE · SM · RITEZONE

Rite Zone Chemcon India Limited

Industry unavailable

₹17.95-3.23%

Close · 2026-10-30 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
7.59
52-week high
₹30.05
52-week low
₹13.80
Volume (shares)
19,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

37 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

16.341819.6521.322.9620 EMAVolume (shares) · max 36,8002026-08-04 · 6,400 shares2026-08-06 · 3,200 shares2026-08-07 · 1,600 shares2026-08-14 · 1,600 shares2026-08-19 · 3,200 shares2026-08-20 · 4,800 shares2026-08-21 · 9,600 shares2026-08-24 · 1,600 shares2026-08-25 · 3,200 shares2026-09-01 · 1,600 shares2026-09-02 · 3,200 shares2026-09-03 · 1,600 shares2026-09-04 · 3,200 shares2026-09-07 · 1,600 shares2026-09-08 · 16,000 shares2026-09-09 · 1,600 shares2026-09-11 · 1,600 shares2026-09-21 · 1,600 shares2026-09-22 · 1,600 shares2026-09-24 · 1,600 shares2026-09-25 · 8,000 shares2026-09-29 · 14,400 shares2026-09-30 · 6,400 shares2026-10-01 · 3,200 shares2026-10-06 · 8,000 shares2026-10-08 · 8,000 shares2026-10-12 · 4,800 shares2026-10-13 · 4,800 shares2026-10-14 · 3,200 shares2026-10-16 · 1,600 shares2026-10-19 · 1,600 shares2026-10-21 · 1,600 shares2026-10-26 · 30,400 shares2026-10-27 · 4,800 shares2026-10-28 · 36,800 shares2026-10-29 · 8,000 shares2026-10-30 · 19,200 shares2026-08-042026-10-30
2026-10-30 · Close ₹17.95 · Volume 19,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RITEZONE Nifty 50
85.9100120.42026-08-042026-10-30

2026-08-04 → 2026-10-30 · Stock -5.77% · Nifty 50 -6.34%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-30
Volume (shares)
19,200
Prior 20-session average
7,600
Volume / prior average
2.53×
Turnover (₹ cr)
0.04
Delivery
91.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-30₹19.00₹19.45₹17.65₹17.9519,200
2026-10-29₹20.00₹20.00₹18.50₹18.558,000
2026-10-28₹19.10₹21.00₹19.00₹19.3536,800
2026-10-27₹20.00₹20.00₹20.00₹20.004,800
2026-10-26₹19.00₹20.00₹19.00₹19.0530,400
2026-10-21₹19.50₹19.50₹19.50₹19.501,600
2026-10-19₹18.65₹18.65₹18.65₹18.651,600
2026-10-16₹17.80₹17.80₹17.80₹17.801,600
2026-10-14₹18.60₹18.60₹17.05₹17.053,200
2026-10-13₹17.90₹17.90₹17.90₹17.904,800

Price & activity

Open
₹19.00
Day high
₹19.45
Day low
₹17.65
Previous close
₹18.55
Volume
19,200
Turnover (₹ cr)
0.04
1 week return
-7.95%
1 month return
-20.40%
3 month return
—
Delivery
91.67%
20-session EMA
₹18.56
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0MRA01019
Listed
2022-11-11
Face value
₹10.00
Market cap (₹ cr)
7.59

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.