TrendNiti
NSE · BE · RETAIL
JHS Svendgaard Retail Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22.56
- 52-week high
- ₹36.39
- 52-week low
- ₹15.81
- Volume (shares)
- 7,013
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -17.14% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,013
- Prior 20-session average
- 11,256
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.50 | ₹27.50 | ₹26.44 | ₹27.50 | 7,013 |
| 2026-11-03 | ₹27.72 | ₹28.00 | ₹26.60 | ₹26.97 | 5,217 |
| 2026-11-02 | ₹27.07 | ₹28.05 | ₹25.60 | ₹28.00 | 2,741 |
| 2026-10-30 | ₹26.55 | ₹27.85 | ₹25.25 | ₹26.94 | 3,792 |
| 2026-10-29 | ₹25.29 | ₹26.55 | ₹25.29 | ₹26.55 | 2,294 |
| 2026-10-28 | ₹24.00 | ₹25.29 | ₹23.00 | ₹25.29 | 2,250 |
| 2026-10-27 | ₹22.95 | ₹24.09 | ₹21.81 | ₹24.09 | 2,792 |
| 2026-10-26 | ₹22.83 | ₹23.55 | ₹22.83 | ₹22.95 | 3,332 |
| 2026-10-23 | ₹24.76 | ₹24.76 | ₹24.01 | ₹24.03 | 1,508 |
| 2026-10-22 | ₹27.93 | ₹27.93 | ₹25.27 | ₹25.27 | 3,461 |
Price & activity
- Open
- ₹26.50
- Day high
- ₹27.50
- Day low
- ₹26.44
- Previous close
- ₹26.97
- Volume
- 7,013
- Turnover (₹ cr)
- 0.02
- 1 week return
- +8.74%
- 1 month return
- -17.14%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹26.75
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03DD01011
- Listed
- 2024-06-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.