TrendNiti
NSE · EQ · RHETAN
Rhetan TMT Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,070.20
- 52-week high
- ₹34.87
- 52-week low
- ₹12.76
- Volume (shares)
- 40,59,953
- 50 DMA
- ₹18.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -58.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,59,953
- Prior 20-session average
- 89,27,242
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 5.47
- Delivery
- 42.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.56 | ₹13.90 | ₹13.42 | ₹13.43 | 40,59,953 |
| 2026-11-03 | ₹13.64 | ₹14.08 | ₹13.49 | ₹14.07 | 56,82,942 |
| 2026-11-02 | ₹13.69 | ₹13.70 | ₹13.40 | ₹13.41 | 33,75,448 |
| 2026-10-30 | ₹13.42 | ₹13.72 | ₹12.76 | ₹13.40 | 86,69,047 |
| 2026-10-29 | ₹13.43 | ₹13.98 | ₹13.43 | ₹13.43 | 36,81,534 |
| 2026-10-28 | ₹14.60 | ₹14.82 | ₹14.13 | ₹14.13 | 57,25,057 |
| 2026-10-27 | ₹13.83 | ₹14.88 | ₹13.70 | ₹14.87 | 1,89,97,263 |
| 2026-10-26 | ₹14.45 | ₹14.80 | ₹14.18 | ₹14.18 | 89,78,600 |
| 2026-10-23 | ₹14.92 | ₹14.92 | ₹14.92 | ₹14.92 | 4,36,602 |
| 2026-10-22 | ₹14.45 | ₹15.71 | ₹14.39 | ₹15.70 | 91,11,184 |
Price & activity
- Open
- ₹13.56
- Day high
- ₹13.90
- Day low
- ₹13.42
- Previous close
- ₹14.07
- Volume
- 40,59,953
- Turnover (₹ cr)
- 5.47
- 1 week return
- -4.95%
- 1 month return
- -15.05%
- 3 month return
- -57.71%
- Delivery
- 42.61%
- 20-session EMA
- ₹15.29
- 50-session SMA
- ₹18.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KKN01029
- Listed
- 2025-09-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,070.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.