TrendNiti
NSE · EQ · RENUKA
Shree Renuka Sugars Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,935.58
- 52-week high
- ₹30.30
- 52-week low
- ₹17.14
- Volume (shares)
- 71,17,701
- 50 DMA
- ₹22.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,17,701
- Prior 20-session average
- 1,03,41,147
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 12.97
- Delivery
- 32.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.84 | ₹18.64 | ₹17.60 | ₹18.49 | 71,17,701 |
| 2026-11-03 | ₹17.82 | ₹18.39 | ₹17.72 | ₹17.84 | 94,98,180 |
| 2026-11-02 | ₹17.45 | ₹17.84 | ₹17.14 | ₹17.71 | 50,44,887 |
| 2026-10-30 | ₹18.33 | ₹18.34 | ₹17.20 | ₹17.35 | 1,00,28,030 |
| 2026-10-29 | ₹18.25 | ₹18.48 | ₹18.11 | ₹18.34 | 65,94,381 |
| 2026-10-28 | ₹18.50 | ₹18.53 | ₹18.15 | ₹18.33 | 49,50,846 |
| 2026-10-27 | ₹18.08 | ₹18.77 | ₹17.82 | ₹18.50 | 74,75,751 |
| 2026-10-26 | ₹18.48 | ₹18.90 | ₹17.97 | ₹18.13 | 90,80,487 |
| 2026-10-23 | ₹19.62 | ₹19.84 | ₹18.61 | ₹18.70 | 1,09,78,313 |
| 2026-10-22 | ₹19.92 | ₹19.94 | ₹19.15 | ₹19.64 | 1,25,20,316 |
Price & activity
- Open
- ₹17.84
- Day high
- ₹18.64
- Day low
- ₹17.60
- Previous close
- ₹17.84
- Volume
- 71,17,701
- Turnover (₹ cr)
- 12.97
- 1 week return
- +0.87%
- 1 month return
- -15.03%
- 3 month return
- -17.49%
- Delivery
- 32.93%
- 20-session EMA
- ₹19.66
- 50-session SMA
- ₹22.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE087H01022
- Listed
- 2005-10-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,935.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.