TrendNiti← Home
EXPLORE THE MARKET
Find your next stock to research.
Search NSE companies and compare their latest available closing data.
NSE · End of day · Latest available: 2026-11-06Market breadth
2026-11-06 · 3460 stocks with comparable day changes
- Advancing
- 1268
- Declining
- 2111
- Unchanged
- 81
- Advance / decline
- 0.60
Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.
Stocks
3645 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Quote date |
|---|---|---|---|---|---|---|
RAJSREESUGRajshree Sugars & Chemicals Limited | ₹27.16 | -1.74% | +3.23% | -0.88% | 0.04 | 2026-11-06 |
RAJTVRaj Television Network Limited | ₹7.42 | +0.27% | +5.09% | +37.91% | 0.04 | 2026-11-06 |
RAJVIRRAJVIR INDUSTRIES LIMITED | ₹4.94 | -5.00% | -11.79% | — | 0.00 | 2026-10-26 Older quote |
RALLISRallis India Limited | ₹189.45 | -1.39% | +3.30% | -5.29% | 7.64 | 2026-11-06 |
RAMANEWSShree Rama Newsprint Limited | ₹26.14 | -3.22% | -4.18% | -9.80% | 0.12 | 2026-11-06 |
RAMAPHORama Phosphates Limited | ₹111.00 | -0.54% | +7.70% | -3.62% | 0.10 | 2026-11-06 |
RAMASTEELRama Steel Tubes Limited | ₹4.05 | -2.17% | +8.00% | -4.26% | 0.63 | 2026-11-06 |
RAMBHAJOAdvit Jewels Limited | ₹323.50 | +3.42% | — | — | 4.71 | 2026-11-06 |
RAMCOCEMThe Ramco Cements Limited | ₹817.35 | +0.70% | +13.58% | -3.27% | 17.45 | 2026-11-06 |
RAMCOINDRamco Industries Limited | ₹314.50 | -0.21% | +10.84% | +4.94% | 2.96 | 2026-11-06 |
RAMCOSYSRamco Systems Limited | ₹525.95 | -3.39% | +3.94% | -8.43% | 4.26 | 2026-11-06 |
RAMKYRamky Infrastructure Limited | ₹392.00 | +12.97% | +27.62% | +39.16% | 161.49 | 2026-11-06 |
RAMRATRam Ratna Wires Limited | ₹514.25 | -2.26% | +1.41% | -19.32% | 5.08 | 2026-11-06 |
RANASUGRana Sugars Limited | ₹12.42 | +0.32% | +6.79% | -10.13% | 0.14 | 2026-11-06 |
RANEHOLDINRane Holdings Limited | ₹1,490.50 | -0.98% | +3.66% | -3.00% | 0.36 | 2026-11-06 |
RAPIDFLEETRapid Fleet Management Services Limited | ₹205.00 | +0.22% | +1.23% | -0.97% | 0.12 | 2026-11-06 |
RAPPIDRappid Valves (India) Limited | ₹368.10 | +10.54% | +11.55% | +8.91% | 6.38 | 2026-11-06 |
RATEGAINRategain Travel Technologies Limited | ₹726.35 | -11.36% | -9.09% | -15.00% | 131.93 | 2026-11-06 |
RATNA-RERATNAVEER PRECISION LTD | ₹9.90 | +0.30% | — | — | 0.21 | 2026-09-03 Older quote |
RATNAMANIRatnamani Metals & Tubes Limited | ₹2,455.90 | +0.07% | +5.89% | -2.71% | 15.71 | 2026-11-06 |
RATNAVEERRatnaveer Precision Engineering Limited | ₹365.75 | -1.98% | +1.53% | +8.71% | 114.57 | 2026-11-06 |
RAVITARavita Engineering Services Limited | ₹103.05 | -5.15% | — | — | 1.44 | 2026-11-06 |
RAYMONDRaymond Limited | ₹1,082.00 | -4.31% | -1.65% | -10.33% | 47.91 | 2026-11-06 |
RAYMONDLSLRaymond Lifestyle Limited | ₹530.60 | -1.56% | +10.71% | -15.08% | 7.29 | 2026-11-06 |
RAYMONDRELRaymond Realty Limited | ₹552.25 | -1.71% | +8.32% | -21.31% | 15.10 | 2026-11-06 |
RBARestaurant Brands Asia Limited | ₹88.62 | -5.99% | +1.00% | -7.76% | 40.67 | 2026-11-06 |
RBLBANKRBL Bank Limited | ₹379.00 | +1.77% | +7.98% | -8.01% | 90.42 | 2026-11-06 |
RBMINFRARbm Infracon Limited | ₹201.40 | -4.75% | +6.08% | -15.20% | 0.53 | 2026-11-06 |
RBSRamdevbaba Solvent Limited | ₹82.80 | +1.85% | +13.42% | +3.50% | 0.14 | 2026-11-06 |
RBZJEWELRBZ Jewellers Limited | ₹170.31 | +2.02% | -1.32% | -14.58% | 1.54 | 2026-11-06 |
RCDLRajgor Castor Derivatives Limited | ₹20.30 | +3.31% | +24.54% | +26.48% | 0.55 | 2026-11-06 |
RCDL-RERAJGOR CAST DERIVATI LTD | ₹4.05 | +19.12% | +52.83% | — | 0.20 | 2026-09-23 Older quote |
RCFRashtriya Chemicals and Fertilizers Limited | ₹101.12 | -0.90% | +8.00% | -6.00% | 5.00 | 2026-11-06 |
RCOMReliance Communications Limited | ₹0.83 | +2.47% | +3.75% | -2.35% | 0.24 | 2026-11-06 |
READYMIXReadymix Construction Machinery Limited | ₹50.30 | +0.60% | -19.26% | -8.55% | 0.19 | 2026-11-06 |
RECLTDREC Limited | ₹296.65 | +0.30% | +3.87% | -0.75% | 133.67 | 2026-11-06 |
REDINGTONRedington Limited | ₹327.50 | -8.11% | +0.17% | -19.43% | 290.64 | 2026-11-06 |
REDTAPERedtape Limited | ₹106.57 | -0.91% | +2.93% | -6.21% | 1.93 | 2026-11-06 |
REFEXRefex Industries Limited | ₹226.25 | -2.17% | +6.70% | -15.06% | 2.56 | 2026-11-06 |
REFRACTORYRefractory Shapes Limited | ₹40.25 | +4.68% | -14.36% | — | 0.01 | 2026-11-06 |
