TrendNiti
NSE · EQ · RAYMOND
Raymond Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,656.64
- 52-week high
- ₹1,339.00
- 52-week low
- ₹320.00
- Volume (shares)
- 3,49,999
- 50 DMA
- ₹1,008.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +82.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,49,999
- Prior 20-session average
- 9,90,867
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 40.61
- Delivery
- 31.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,177.70 | ₹1,178.20 | ₹1,141.10 | ₹1,150.10 | 3,49,999 |
| 2026-11-03 | ₹1,136.10 | ₹1,185.00 | ₹1,136.00 | ₹1,172.30 | 7,88,416 |
| 2026-11-02 | ₹1,100.00 | ₹1,143.00 | ₹1,067.20 | ₹1,125.00 | 7,72,560 |
| 2026-10-30 | ₹1,110.00 | ₹1,111.00 | ₹1,072.00 | ₹1,100.20 | 5,65,535 |
| 2026-10-29 | ₹1,062.00 | ₹1,110.00 | ₹1,015.00 | ₹1,101.90 | 11,24,422 |
| 2026-10-28 | ₹1,109.00 | ₹1,160.50 | ₹1,042.00 | ₹1,060.10 | 20,06,037 |
| 2026-10-27 | ₹1,055.30 | ₹1,097.80 | ₹1,055.30 | ₹1,081.20 | 4,82,667 |
| 2026-10-26 | ₹1,063.00 | ₹1,101.60 | ₹1,041.90 | ₹1,055.30 | 7,12,837 |
| 2026-10-23 | ₹1,081.00 | ₹1,085.70 | ₹1,033.50 | ₹1,063.40 | 7,67,265 |
| 2026-10-22 | ₹1,079.90 | ₹1,102.90 | ₹1,030.50 | ₹1,085.70 | 8,39,590 |
Price & activity
- Open
- ₹1,177.70
- Day high
- ₹1,178.20
- Day low
- ₹1,141.10
- Previous close
- ₹1,172.30
- Volume
- 3,49,999
- Turnover (₹ cr)
- 40.61
- 1 week return
- +8.49%
- 1 month return
- -11.58%
- 3 month return
- +90.07%
- Delivery
- 31.70%
- 20-session EMA
- ₹1,113.82
- 50-session SMA
- ₹1,008.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE301A01014
- Listed
- 1995-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,656.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.