TrendNiti
NSE · EQ · RAMAPHO
Rama Phosphates Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 389.36
- 52-week high
- ₹217.19
- 52-week low
- ₹96.80
- Volume (shares)
- 7,870
- 50 DMA
- ₹115.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,870
- Prior 20-session average
- 24,527
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.09
- Delivery
- 65.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹109.59 | ₹111.01 | ₹108.10 | ₹110.03 | 7,870 |
| 2026-11-03 | ₹103.00 | ₹114.00 | ₹103.00 | ₹109.59 | 39,790 |
| 2026-11-02 | ₹102.06 | ₹108.04 | ₹102.06 | ₹103.85 | 15,270 |
| 2026-10-30 | ₹104.00 | ₹104.00 | ₹100.00 | ₹103.06 | 11,002 |
| 2026-10-29 | ₹104.00 | ₹104.49 | ₹102.38 | ₹103.65 | 5,127 |
| 2026-10-28 | ₹104.79 | ₹104.79 | ₹99.27 | ₹102.06 | 16,718 |
| 2026-10-27 | ₹100.50 | ₹104.97 | ₹100.50 | ₹104.21 | 6,763 |
| 2026-10-26 | ₹97.50 | ₹101.99 | ₹97.50 | ₹99.75 | 13,927 |
| 2026-10-23 | ₹102.01 | ₹102.01 | ₹96.80 | ₹97.83 | 28,454 |
| 2026-10-22 | ₹102.95 | ₹105.99 | ₹99.16 | ₹102.58 | 15,067 |
Price & activity
- Open
- ₹109.59
- Day high
- ₹111.01
- Day low
- ₹108.10
- Previous close
- ₹109.59
- Volume
- 7,870
- Turnover (₹ cr)
- 0.09
- 1 week return
- +7.81%
- 1 month return
- -7.59%
- 3 month return
- -12.83%
- Delivery
- 65.02%
- 20-session EMA
- ₹107.59
- 50-session SMA
- ₹115.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE809A01032
- Listed
- 2022-08-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 389.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.