TrendNiti
NSE · EQ · RBA
Restaurant Brands Asia Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,382.36
- 52-week high
- ₹111.15
- 52-week low
- ₹57.15
- Volume (shares)
- 20,40,925
- 50 DMA
- ₹94.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,40,925
- Prior 20-session average
- 38,43,029
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 18.38
- Delivery
- 37.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.87 | ₹91.14 | ₹88.12 | ₹89.63 | 20,40,925 |
| 2026-11-03 | ₹88.00 | ₹90.52 | ₹85.50 | ₹88.73 | 95,32,836 |
| 2026-11-02 | ₹87.90 | ₹91.50 | ₹86.54 | ₹86.89 | 60,92,976 |
| 2026-10-30 | ₹96.00 | ₹101.00 | ₹87.20 | ₹87.74 | 1,63,01,279 |
| 2026-10-29 | ₹95.23 | ₹95.73 | ₹91.16 | ₹92.23 | 28,40,350 |
| 2026-10-28 | ₹96.28 | ₹97.92 | ₹94.10 | ₹94.95 | 38,33,919 |
| 2026-10-27 | ₹91.90 | ₹96.20 | ₹91.00 | ₹95.92 | 33,56,404 |
| 2026-10-26 | ₹87.90 | ₹93.60 | ₹86.90 | ₹91.90 | 37,86,891 |
| 2026-10-23 | ₹86.90 | ₹90.44 | ₹84.06 | ₹88.25 | 53,13,072 |
| 2026-10-22 | ₹87.75 | ₹87.94 | ₹84.94 | ₹86.34 | 24,04,932 |
Price & activity
- Open
- ₹88.87
- Day high
- ₹91.14
- Day low
- ₹88.12
- Previous close
- ₹88.73
- Volume
- 20,40,925
- Turnover (₹ cr)
- 18.38
- 1 week return
- -5.60%
- 1 month return
- -4.64%
- 3 month return
- +5.56%
- Delivery
- 37.46%
- 20-session EMA
- ₹90.93
- 50-session SMA
- ₹94.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07T201019
- Listed
- 2020-12-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,382.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.