TrendNiti
NSE · BE · RBZJEWEL
RBZ Jewellers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 685.52
- 52-week high
- ₹213.00
- 52-week low
- ₹100.00
- Volume (shares)
- 1,24,453
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-08 → 2026-11-04 · Stock -5.41% · Nifty 50 +1.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,24,453
- Prior 20-session average
- 90,296
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 2.11
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹170.55 | ₹173.80 | ₹167.89 | ₹171.38 | 1,24,453 |
| 2026-11-03 | ₹170.10 | ₹178.84 | ₹167.20 | ₹176.72 | 1,13,866 |
| 2026-11-02 | ₹171.00 | ₹175.00 | ₹165.20 | ₹170.33 | 71,888 |
| 2026-10-30 | ₹181.00 | ₹183.50 | ₹171.00 | ₹172.59 | 69,262 |
| 2026-10-29 | ₹174.95 | ₹179.76 | ₹170.37 | ₹179.76 | 44,230 |
| 2026-10-28 | ₹174.99 | ₹180.98 | ₹170.00 | ₹171.20 | 64,061 |
| 2026-10-27 | ₹167.65 | ₹180.00 | ₹166.00 | ₹175.48 | 75,126 |
| 2026-10-26 | ₹174.10 | ₹179.00 | ₹171.61 | ₹171.61 | 75,590 |
| 2026-10-23 | ₹185.12 | ₹186.00 | ₹180.64 | ₹180.64 | 42,644 |
| 2026-10-22 | ₹188.88 | ₹195.70 | ₹188.88 | ₹190.14 | 76,528 |
Price & activity
- Open
- ₹170.55
- Day high
- ₹173.80
- Day low
- ₹167.89
- Previous close
- ₹176.72
- Volume
- 1,24,453
- Turnover (₹ cr)
- 2.11
- 1 week return
- +0.11%
- 1 month return
- -8.37%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹180.60
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PEQ01016
- Listed
- 2023-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 685.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.