TrendNiti
NSE · SM · RAPIDFLEET
Rapid Fleet Management Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 151.71
- 52-week high
- ₹244.90
- 52-week low
- ₹158.00
- Volume (shares)
- 6,000
- 50 DMA
- ₹211.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-16 → 2026-11-04 · Stock +10.90% · Nifty 50 -0.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 6,510
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 0.12
- Delivery
- 0.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹204.00 | ₹204.65 | ₹204.00 | ₹204.05 | 6,000 |
| 2026-11-03 | ₹204.00 | ₹204.00 | ₹203.50 | ₹203.75 | 6,000 |
| 2026-11-02 | ₹203.00 | ₹203.25 | ₹203.00 | ₹203.20 | 6,000 |
| 2026-10-30 | ₹200.00 | ₹202.70 | ₹200.00 | ₹202.50 | 6,000 |
| 2026-10-29 | ₹203.00 | ₹205.15 | ₹198.00 | ₹202.00 | 6,600 |
| 2026-10-28 | ₹198.50 | ₹230.00 | ₹198.50 | ₹202.00 | 5,400 |
| 2026-10-27 | ₹200.00 | ₹200.55 | ₹200.00 | ₹200.40 | 6,600 |
| 2026-10-26 | ₹200.00 | ₹200.45 | ₹195.00 | ₹195.00 | 6,600 |
| 2026-10-23 | ₹201.00 | ₹201.80 | ₹198.00 | ₹198.00 | 5,400 |
| 2026-10-22 | ₹200.00 | ₹200.50 | ₹200.00 | ₹200.50 | 6,600 |
Price & activity
- Open
- ₹204.00
- Day high
- ₹204.65
- Day low
- ₹204.00
- Previous close
- ₹203.75
- Volume
- 6,000
- Turnover (₹ cr)
- 0.12
- 1 week return
- +1.01%
- 1 month return
- +4.11%
- 3 month return
- —
- Delivery
- 0.00%
- 20-session EMA
- ₹202.45
- 50-session SMA
- ₹211.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QX901013
- Listed
- 2025-03-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 151.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.