TrendNiti
NSE · SM · RAPPID
Rappid Valves (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 175.49
- 52-week high
- ₹379.00
- 52-week low
- ₹207.00
- Volume (shares)
- 2,400
- 50 DMA
- ₹331.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +4.00% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- 15,660
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.08
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹325.00 | ₹338.00 | ₹325.00 | ₹338.00 | 2,400 |
| 2026-11-03 | ₹346.50 | ₹346.50 | ₹335.05 | ₹336.50 | 4,800 |
| 2026-11-02 | ₹330.00 | ₹350.00 | ₹330.00 | ₹350.00 | 10,800 |
| 2026-10-30 | ₹330.50 | ₹330.50 | ₹330.00 | ₹330.00 | 1,800 |
| 2026-10-28 | ₹340.00 | ₹344.95 | ₹340.00 | ₹340.00 | 2,400 |
| 2026-10-27 | ₹345.05 | ₹345.05 | ₹336.65 | ₹336.65 | 7,200 |
| 2026-10-26 | ₹350.00 | ₹366.95 | ₹340.00 | ₹350.00 | 6,000 |
| 2026-10-23 | ₹343.95 | ₹369.00 | ₹342.00 | ₹349.35 | 6,600 |
| 2026-10-22 | ₹355.25 | ₹355.25 | ₹347.40 | ₹347.40 | 1,800 |
| 2026-10-21 | ₹361.00 | ₹361.00 | ₹343.25 | ₹355.25 | 1,51,800 |
Price & activity
- Open
- ₹325.00
- Day high
- ₹338.00
- Day low
- ₹325.00
- Previous close
- ₹336.50
- Volume
- 2,400
- Turnover (₹ cr)
- 0.08
- 1 week return
- +0.40%
- 1 month return
- -2.59%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹341.97
- 50-session SMA
- ₹331.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MVO01012
- Listed
- 2024-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 175.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.