TrendNiti
NSE · EQ · RATNAVEER
Ratnaveer Precision Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,193.40
- 52-week high
- ₹387.90
- 52-week low
- ₹130.50
- Volume (shares)
- 66,27,225
- 50 DMA
- ₹322.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +87.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,27,225
- Prior 20-session average
- 42,76,830
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 252.78
- Delivery
- 34.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹385.00 | ₹389.90 | ₹378.50 | ₹380.50 | 66,27,225 |
| 2026-11-03 | ₹382.00 | ₹387.75 | ₹368.30 | ₹379.40 | 62,34,154 |
| 2026-11-02 | ₹361.00 | ₹387.90 | ₹356.80 | ₹379.20 | 84,60,020 |
| 2026-10-30 | ₹354.20 | ₹365.80 | ₹342.05 | ₹360.25 | 62,56,212 |
| 2026-10-29 | ₹345.00 | ₹356.25 | ₹342.80 | ₹352.85 | 18,07,945 |
| 2026-10-28 | ₹349.15 | ₹357.00 | ₹342.25 | ₹345.10 | 24,24,371 |
| 2026-10-27 | ₹334.00 | ₹351.90 | ₹330.75 | ₹347.25 | 26,49,406 |
| 2026-10-26 | ₹331.60 | ₹342.90 | ₹326.85 | ₹332.60 | 21,16,341 |
| 2026-10-23 | ₹328.10 | ₹333.95 | ₹307.80 | ₹330.70 | 70,20,495 |
| 2026-10-22 | ₹335.90 | ₹335.90 | ₹324.25 | ₹326.30 | 11,40,878 |
Price & activity
- Open
- ₹385.00
- Day high
- ₹389.90
- Day low
- ₹378.50
- Previous close
- ₹379.40
- Volume
- 66,27,225
- Turnover (₹ cr)
- 252.78
- 1 week return
- +10.26%
- 1 month return
- +12.13%
- 3 month return
- +81.77%
- Delivery
- 34.62%
- 20-session EMA
- ₹348.35
- 50-session SMA
- ₹322.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05CZ01011
- Listed
- 2023-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,193.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.