TrendNiti
NSE · BE · RAMASTEEL
Rama Steel Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 659.32
- 52-week high
- ₹11.29
- 52-week low
- ₹3.43
- Volume (shares)
- 18,75,408
- 50 DMA
- ₹4.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,75,408
- Prior 20-session average
- 9,28,521
- Volume / prior average
- 2.02×
- Turnover (₹ cr)
- 0.76
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.19 | ₹4.19 | ₹3.97 | ₹4.03 | 18,75,408 |
| 2026-11-03 | ₹4.11 | ₹4.12 | ₹3.96 | ₹4.11 | 20,97,111 |
| 2026-11-02 | ₹3.74 | ₹3.93 | ₹3.62 | ₹3.93 | 21,77,055 |
| 2026-10-30 | ₹3.78 | ₹3.78 | ₹3.72 | ₹3.75 | 4,65,431 |
| 2026-10-29 | ₹3.76 | ₹3.78 | ₹3.76 | ₹3.78 | 5,99,126 |
| 2026-10-28 | ₹3.74 | ₹3.76 | ₹3.74 | ₹3.76 | 6,14,217 |
| 2026-10-27 | ₹3.70 | ₹3.74 | ₹3.70 | ₹3.74 | 5,46,204 |
| 2026-10-26 | ₹3.66 | ₹3.70 | ₹3.66 | ₹3.70 | 5,85,132 |
| 2026-10-23 | ₹3.68 | ₹3.68 | ₹3.66 | ₹3.66 | 9,44,047 |
| 2026-10-22 | ₹3.78 | ₹3.78 | ₹3.73 | ₹3.73 | 6,94,603 |
Price & activity
- Open
- ₹4.19
- Day high
- ₹4.19
- Day low
- ₹3.97
- Previous close
- ₹4.11
- Volume
- 18,75,408
- Turnover (₹ cr)
- 0.76
- 1 week return
- +7.18%
- 1 month return
- -8.20%
- 3 month return
- -9.03%
- Delivery
- —
- 20-session EMA
- ₹3.95
- 50-session SMA
- ₹4.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE230R01035
- Listed
- 2015-08-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 659.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.