TrendNiti
NSE · EQ · RAMRAT
Ram Ratna Wires Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,979.24
- 52-week high
- ₹662.85
- 52-week low
- ₹268.00
- Volume (shares)
- 54,251
- 50 DMA
- ₹557.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +22.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,251
- Prior 20-session average
- 1,88,786
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 2.88
- Delivery
- 61.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹521.80 | ₹536.90 | ₹511.60 | ₹533.40 | 54,251 |
| 2026-11-03 | ₹519.95 | ₹530.00 | ₹517.30 | ₹521.95 | 62,137 |
| 2026-11-02 | ₹510.00 | ₹524.80 | ₹495.00 | ₹519.95 | 2,63,563 |
| 2026-10-30 | ₹545.00 | ₹546.65 | ₹501.35 | ₹507.10 | 6,73,486 |
| 2026-10-29 | ₹548.10 | ₹560.60 | ₹541.00 | ₹555.30 | 1,38,870 |
| 2026-10-28 | ₹541.90 | ₹550.00 | ₹540.00 | ₹547.70 | 64,255 |
| 2026-10-27 | ₹537.70 | ₹552.55 | ₹537.70 | ₹541.35 | 71,221 |
| 2026-10-26 | ₹530.00 | ₹544.10 | ₹525.00 | ₹537.70 | 1,02,733 |
| 2026-10-23 | ₹538.05 | ₹538.10 | ₹507.00 | ₹533.15 | 4,40,896 |
| 2026-10-22 | ₹559.00 | ₹567.35 | ₹535.10 | ₹540.35 | 1,80,775 |
Price & activity
- Open
- ₹521.80
- Day high
- ₹536.90
- Day low
- ₹511.60
- Previous close
- ₹521.95
- Volume
- 54,251
- Turnover (₹ cr)
- 2.88
- 1 week return
- -2.61%
- 1 month return
- -16.03%
- 3 month return
- +24.26%
- Delivery
- 61.31%
- 20-session EMA
- ₹548.30
- 50-session SMA
- ₹557.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE207E01023
- Listed
- 2022-07-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,979.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.