TrendNiti
NSE · BE · RAMBHAJO
Advit Jewels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,368.34
- 52-week high
- ₹406.80
- 52-week low
- ₹161.60
- Volume (shares)
- 46,218
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +66.89% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,218
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.38
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹298.70 | ₹314.00 | ₹298.70 | ₹298.70 | 46,218 |
| 2026-11-03 | ₹314.40 | ₹314.40 | ₹314.40 | ₹314.40 | 2,40,480 |
| 2026-07-14 | ₹190.00 | ₹196.89 | ₹190.00 | ₹196.89 | 4,93,689 |
| 2026-07-13 | ₹175.55 | ₹187.92 | ₹175.50 | ₹187.52 | 5,03,874 |
| 2026-07-10 | ₹176.30 | ₹180.01 | ₹174.00 | ₹178.98 | 2,04,368 |
Price & activity
- Open
- ₹298.70
- Day high
- ₹314.00
- Day low
- ₹298.70
- Previous close
- ₹314.40
- Volume
- 46,218
- Turnover (₹ cr)
- 1.38
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1SJO01012
- Listed
- 2026-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,368.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.