TrendNitiNSE · ST · RCDL-RE
RAJGOR CAST DERIVATI LTD
Industry unavailable
Close · 2026-09-23 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9.68
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 4,86,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-09-23 · Stock +18.12% · Nifty 50 -2.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-23- Volume (shares)
- 4,86,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.20
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-23 | ₹3.60 | ₹4.05 | ₹3.60 | ₹4.05 | 4,86,000 |
| 2026-09-22 | ₹2.90 | ₹3.40 | ₹2.90 | ₹3.40 | 66,000 |
| 2026-09-21 | ₹2.30 | ₹2.90 | ₹2.30 | ₹2.85 | 1,08,000 |
| 2026-09-18 | ₹2.20 | ₹2.75 | ₹2.20 | ₹2.45 | 9,66,000 |
| 2026-09-17 | ₹2.20 | ₹2.45 | ₹2.15 | ₹2.45 | 21,000 |
| 2026-09-16 | ₹3.00 | ₹3.00 | ₹2.20 | ₹2.65 | 10,92,000 |
| 2026-09-15 | ₹2.00 | ₹2.50 | ₹2.00 | ₹2.50 | 51,000 |
| 2026-09-11 | ₹2.40 | ₹2.40 | ₹2.05 | ₹2.10 | 27,000 |
| 2026-09-10 | ₹2.00 | ₹2.55 | ₹2.00 | ₹2.40 | 27,000 |
| 2026-09-09 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 42,000 |
Price & activity
- Open
- ₹3.60
- Day high
- ₹4.05
- Day low
- ₹3.60
- Previous close
- ₹3.40
- Volume
- 4,86,000
- Turnover (₹ cr)
- 0.20
- 1 week return
- +52.83%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.