TrendNiti
NSE · EQ · REDTAPE
Redtape Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,858.65
- 52-week high
- ₹158.99
- 52-week low
- ₹102.85
- Volume (shares)
- 8,87,798
- 50 DMA
- ₹115.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,87,798
- Prior 20-session average
- 1,76,378
- Volume / prior average
- 5.03×
- Turnover (₹ cr)
- 9.34
- Delivery
- 19.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.10 | ₹108.56 | ₹101.00 | ₹105.98 | 8,87,798 |
| 2026-11-03 | ₹107.60 | ₹109.58 | ₹106.15 | ₹106.80 | 1,24,092 |
| 2026-11-02 | ₹103.01 | ₹108.00 | ₹103.01 | ₹107.36 | 1,73,309 |
| 2026-10-30 | ₹105.52 | ₹105.90 | ₹103.00 | ₹103.54 | 1,00,718 |
| 2026-10-29 | ₹105.00 | ₹106.00 | ₹103.11 | ₹105.21 | 1,33,091 |
| 2026-10-28 | ₹103.33 | ₹105.72 | ₹103.33 | ₹105.04 | 1,72,312 |
| 2026-10-27 | ₹103.50 | ₹105.52 | ₹103.03 | ₹104.42 | 1,46,623 |
| 2026-10-26 | ₹103.20 | ₹105.19 | ₹102.85 | ₹103.84 | 1,58,355 |
| 2026-10-23 | ₹107.15 | ₹107.16 | ₹103.10 | ₹104.06 | 3,14,243 |
| 2026-10-22 | ₹110.00 | ₹110.00 | ₹106.42 | ₹107.48 | 1,67,513 |
Price & activity
- Open
- ₹106.10
- Day high
- ₹108.56
- Day low
- ₹101.00
- Previous close
- ₹106.80
- Volume
- 8,87,798
- Turnover (₹ cr)
- 9.34
- 1 week return
- +0.89%
- 1 month return
- -6.91%
- 3 month return
- -18.78%
- Delivery
- 19.74%
- 20-session EMA
- ₹108.82
- 50-session SMA
- ₹115.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LXT01019
- Listed
- 2023-08-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,858.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.