TrendNiti
NSE · EQ · RAJSREESUG
Rajshree Sugars & Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 91.92
- 52-week high
- ₹42.48
- 52-week low
- ₹24.65
- Volume (shares)
- 25,798
- 50 DMA
- ₹31.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,798
- Prior 20-session average
- 70,969
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.07
- Delivery
- 54.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.96 | ₹27.92 | ₹26.90 | ₹27.74 | 25,798 |
| 2026-11-03 | ₹26.89 | ₹27.29 | ₹26.61 | ₹26.96 | 24,081 |
| 2026-11-02 | ₹26.02 | ₹27.38 | ₹26.02 | ₹26.47 | 20,631 |
| 2026-10-30 | ₹27.40 | ₹27.54 | ₹26.02 | ₹26.31 | 37,097 |
| 2026-10-29 | ₹26.52 | ₹27.80 | ₹26.52 | ₹27.56 | 28,647 |
| 2026-10-28 | ₹26.74 | ₹27.20 | ₹26.22 | ₹26.64 | 15,952 |
| 2026-10-27 | ₹26.08 | ₹27.60 | ₹26.08 | ₹26.74 | 44,730 |
| 2026-10-26 | ₹26.70 | ₹27.50 | ₹25.80 | ₹26.18 | 37,909 |
| 2026-10-23 | ₹27.89 | ₹28.85 | ₹25.99 | ₹26.94 | 76,127 |
| 2026-10-22 | ₹29.50 | ₹29.50 | ₹27.32 | ₹27.89 | 32,154 |
Price & activity
- Open
- ₹26.96
- Day high
- ₹27.92
- Day low
- ₹26.90
- Previous close
- ₹26.96
- Volume
- 25,798
- Turnover (₹ cr)
- 0.07
- 1 week return
- +4.13%
- 1 month return
- -2.29%
- 3 month return
- -10.26%
- Delivery
- 54.57%
- 20-session EMA
- ₹28.19
- 50-session SMA
- ₹31.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE562B01019
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 91.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.