TrendNiti
NSE · EQ · RAJTV
Raj Television Network Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38.42
- 52-week high
- ₹46.90
- 52-week low
- ₹6.84
- Volume (shares)
- 31,011
- 50 DMA
- ₹9.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -7.58% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,011
- Prior 20-session average
- 81,932
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.02
- Delivery
- 69.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.29 | ₹7.55 | ₹7.06 | ₹7.40 | 31,011 |
| 2026-11-03 | ₹7.06 | ₹7.39 | ₹7.06 | ₹7.20 | 29,593 |
| 2026-09-30 | ₹10.58 | ₹11.09 | ₹10.08 | ₹10.88 | 58,444 |
| 2026-09-29 | ₹11.49 | ₹11.60 | ₹10.59 | ₹10.59 | 1,30,949 |
| 2026-09-28 | ₹11.29 | ₹11.29 | ₹11.00 | ₹11.14 | 1,20,440 |
| 2026-09-25 | ₹10.60 | ₹10.76 | ₹10.51 | ₹10.76 | 85,135 |
| 2026-09-24 | ₹9.77 | ₹10.25 | ₹9.77 | ₹10.25 | 1,37,056 |
| 2026-09-23 | ₹9.55 | ₹9.77 | ₹9.35 | ₹9.77 | 82,629 |
| 2026-09-22 | ₹9.09 | ₹9.31 | ₹8.84 | ₹9.31 | 1,28,187 |
| 2026-09-21 | ₹8.89 | ₹8.89 | ₹8.17 | ₹8.87 | 33,575 |
Price & activity
- Open
- ₹7.29
- Day high
- ₹7.55
- Day low
- ₹7.06
- Previous close
- ₹7.20
- Volume
- 31,011
- Turnover (₹ cr)
- 0.02
- 1 week return
- +3.15%
- 1 month return
- +24.29%
- 3 month return
- —
- Delivery
- 69.51%
- 20-session EMA
- ₹9.31
- 50-session SMA
- ₹9.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE952H01027
- Listed
- 2007-03-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 38.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.