TrendNiti
NSE · EQ · RCF
Rashtriya Chemicals and Fertilizers Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,550.53
- 52-week high
- ₹157.20
- 52-week low
- ₹93.11
- Volume (shares)
- 11,21,019
- 50 DMA
- ₹107.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,21,019
- Prior 20-session average
- 8,62,596
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 11.18
- Delivery
- 34.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.45 | ₹101.00 | ₹97.10 | ₹100.61 | 11,21,019 |
| 2026-11-03 | ₹98.01 | ₹99.76 | ₹97.11 | ₹97.37 | 7,63,294 |
| 2026-11-02 | ₹93.89 | ₹101.50 | ₹93.50 | ₹97.99 | 12,65,337 |
| 2026-10-30 | ₹96.45 | ₹96.45 | ₹93.11 | ₹93.63 | 9,08,434 |
| 2026-10-29 | ₹96.10 | ₹97.46 | ₹95.61 | ₹96.86 | 9,18,540 |
| 2026-10-28 | ₹96.01 | ₹97.43 | ₹95.30 | ₹96.15 | 6,47,952 |
| 2026-10-27 | ₹94.60 | ₹97.40 | ₹94.03 | ₹96.52 | 16,63,368 |
| 2026-10-26 | ₹94.39 | ₹95.66 | ₹93.41 | ₹94.53 | 7,88,752 |
| 2026-10-23 | ₹97.30 | ₹97.75 | ₹93.25 | ₹94.39 | 16,16,779 |
| 2026-10-22 | ₹100.46 | ₹100.58 | ₹96.80 | ₹97.61 | 13,73,010 |
Price & activity
- Open
- ₹97.45
- Day high
- ₹101.00
- Day low
- ₹97.10
- Previous close
- ₹97.37
- Volume
- 11,21,019
- Turnover (₹ cr)
- 11.18
- 1 week return
- +4.64%
- 1 month return
- -5.70%
- 3 month return
- -20.79%
- Delivery
- 34.73%
- 20-session EMA
- ₹100.29
- 50-session SMA
- ₹107.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE027A01015
- Listed
- 1998-01-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,550.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.