TrendNiti
NSE · EQ · RAYMONDREL
Raymond Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,739.45
- 52-week high
- ₹741.95
- 52-week low
- ₹349.00
- Volume (shares)
- 3,45,184
- 50 DMA
- ₹604.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,45,184
- Prior 20-session average
- 8,11,460
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 19.13
- Delivery
- 36.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹545.00 | ₹565.00 | ₹530.70 | ₹561.70 | 3,45,184 |
| 2026-11-03 | ₹533.90 | ₹548.85 | ₹529.15 | ₹546.20 | 3,36,888 |
| 2026-11-02 | ₹514.75 | ₹528.95 | ₹511.85 | ₹525.35 | 3,76,180 |
| 2026-10-30 | ₹544.95 | ₹544.95 | ₹504.00 | ₹509.85 | 4,84,409 |
| 2026-10-29 | ₹544.15 | ₹553.45 | ₹534.05 | ₹542.20 | 5,66,056 |
| 2026-10-28 | ₹585.00 | ₹585.00 | ₹542.10 | ₹548.15 | 14,81,897 |
| 2026-10-27 | ₹577.00 | ₹615.65 | ₹569.20 | ₹597.10 | 9,32,950 |
| 2026-10-26 | ₹580.10 | ₹593.00 | ₹568.70 | ₹571.40 | 3,83,903 |
| 2026-10-23 | ₹596.00 | ₹611.55 | ₹577.05 | ₹582.50 | 7,17,192 |
| 2026-10-22 | ₹600.00 | ₹619.00 | ₹593.00 | ₹600.30 | 6,79,373 |
Price & activity
- Open
- ₹545.00
- Day high
- ₹565.00
- Day low
- ₹530.70
- Previous close
- ₹546.20
- Volume
- 3,45,184
- Turnover (₹ cr)
- 19.13
- 1 week return
- +2.47%
- 1 month return
- -18.81%
- 3 month return
- -16.50%
- Delivery
- 36.25%
- 20-session EMA
- ₹588.68
- 50-session SMA
- ₹604.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1SY401010
- Listed
- 2025-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,739.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.