TrendNiti
NSE · EQ · RATEGAIN
Rategain Travel Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,425.73
- 52-week high
- ₹1,050.00
- 52-week low
- ₹437.00
- Volume (shares)
- 2,22,127
- 50 DMA
- ₹849.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,22,127
- Prior 20-session average
- 2,12,373
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 17.90
- Delivery
- 51.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹824.95 | ₹826.00 | ₹788.15 | ₹795.20 | 2,22,127 |
| 2026-11-03 | ₹814.25 | ₹831.80 | ₹805.00 | ₹820.25 | 1,24,235 |
| 2026-11-02 | ₹798.45 | ₹833.00 | ₹787.60 | ₹805.65 | 1,24,402 |
| 2026-10-30 | ₹805.00 | ₹818.95 | ₹787.10 | ₹798.95 | 1,66,000 |
| 2026-10-29 | ₹805.00 | ₹817.95 | ₹801.70 | ₹810.90 | 87,981 |
| 2026-10-28 | ₹800.00 | ₹813.95 | ₹787.85 | ₹808.75 | 1,77,456 |
| 2026-10-27 | ₹781.90 | ₹808.00 | ₹773.10 | ₹800.40 | 1,84,444 |
| 2026-10-26 | ₹762.45 | ₹788.95 | ₹750.00 | ₹782.35 | 1,68,432 |
| 2026-10-23 | ₹779.75 | ₹792.25 | ₹752.00 | ₹764.10 | 3,89,452 |
| 2026-10-22 | ₹768.90 | ₹799.95 | ₹761.00 | ₹788.10 | 2,45,415 |
Price & activity
- Open
- ₹824.95
- Day high
- ₹826.00
- Day low
- ₹788.15
- Previous close
- ₹820.25
- Volume
- 2,22,127
- Turnover (₹ cr)
- 17.90
- 1 week return
- -1.68%
- 1 month return
- -6.39%
- 3 month return
- -18.08%
- Delivery
- 51.94%
- 20-session EMA
- ₹814.86
- 50-session SMA
- ₹849.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CLI01024
- Listed
- 2021-12-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,425.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.